| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 23.98 | 24.56 | 23.59 | 23.85 | 23.85 | +0.43 (+1.84%) | 631,738 |
| 13 Feb 2024 | USD | 24.15 | 24.665 | 22.72 | 23.42 | 23.42 | -1.58 (-6.32%) | 904,419 |
| 12 Feb 2024 | USD | 24.89 | 26.1 | 24.89 | 25 | 25 | 0.0 (0.0%) | 1,406,102 |
| 9 Feb 2024 | USD | 25.78 | 25.89 | 24.85 | 25 | 25 | -0.38 (-1.50%) | 750,340 |
| 8 Feb 2024 | USD | 23.58 | 26.35 | 23.35 | 25.38 | 25.38 | +1.79 (+7.59%) | 2,490,613 |
| 7 Feb 2024 | USD | 22.65 | 23.99 | 22.4218 | 23.59 | 23.59 | +0.94 (+4.15%) | 926,344 |
| 6 Feb 2024 | USD | 22.5 | 22.9999 | 22.0001 | 22.65 | 22.65 | +0.08 (+0.35%) | 702,944 |
| 5 Feb 2024 | USD | 22.91 | 24.24 | 22.1 | 22.57 | 22.57 | +0.54 (+2.45%) | 1,163,382 |
| 2 Feb 2024 | USD | 20.15 | 22.6 | 20.145 | 22.03 | 22.03 | +1.45 (+7.05%) | 1,510,517 |
| 1 Feb 2024 | USD | 20.7 | 21.06 | 20.18 | 20.58 | 20.58 | +0.1 (+0.49%) | 644,871 |
| 31 Jan 2024 | USD | 21.03 | 21.6609 | 20.37 | 20.48 | 20.48 | -0.68 (-3.21%) | 935,054 |
| 30 Jan 2024 | USD | 22.78 | 22.78 | 20.46 | 21.16 | 21.16 | -1.99 (-8.60%) | 878,422 |
| 29 Jan 2024 | USD | 22.26 | 23.65 | 22.15 | 23.15 | 23.15 | +0.87 (+3.90%) | 600,372 |
| 26 Jan 2024 | USD | 22.35 | 23.1391 | 21.86 | 22.28 | 22.28 | 0.0 (0.0%) | 481,913 |
| 25 Jan 2024 | USD | 20.83 | 22.34 | 20.54 | 22.28 | 22.28 | +1.78 (+8.68%) | 808,773 |
| 24 Jan 2024 | USD | 20.5 | 20.85 | 20.05 | 20.5 | 20.5 | +0.28 (+1.38%) | 505,900 |
| 23 Jan 2024 | USD | 20.36 | 20.62 | 19.93 | 20.22 | 20.22 | -0.25 (-1.22%) | 608,700 |
| 22 Jan 2024 | USD | 19.47 | 20.5 | 19.47 | 20.47 | 20.47 | +0.99 (+5.08%) | 765,700 |
| 19 Jan 2024 | USD | 20.84 | 20.84 | 19.11 | 19.48 | 19.48 | -1 (-4.88%) | 1,156,400 |
| 18 Jan 2024 | USD | 20.79 | 21.64 | 19.69 | 20.48 | 20.48 | -0.22 (-1.06%) | 895,600 |
| 17 Jan 2024 | USD | 21.01 | 21.38 | 20.23 | 20.7 | 20.7 | -0.7 (-3.27%) | 803,600 |
| 16 Jan 2024 | USD | 20.98 | 21.71 | 20.11 | 21.4 | 21.4 | +0.2 (+0.94%) | 1,184,400 |
| 12 Jan 2024 | USD | 21.79 | 21.845 | 20.96 | 21.2 | 21.2 | -0.31 (-1.44%) | 582,700 |
| 11 Jan 2024 | USD | 22.02 | 22.095 | 21.155 | 21.51 | 21.51 | -0.93 (-4.14%) | 1,038,300 |
| 10 Jan 2024 | USD | 23.86 | 24.07 | 21.89 | 22.44 | 22.44 | -1.5 (-6.27%) | 866,300 |
| 9 Jan 2024 | USD | 24.24 | 24.62 | 23.798 | 23.94 | 23.94 | -0.3 (-1.24%) | 597,200 |
| 8 Jan 2024 | USD | 22.48 | 24.47 | 22.294 | 24.24 | 24.24 | +1.94 (+8.70%) | 1,081,600 |
| 5 Jan 2024 | USD | 21.88 | 22.49 | 21.18 | 22.3 | 22.3 | +0.15 (+0.68%) | 954,900 |
| 4 Jan 2024 | USD | 22.02 | 22.62 | 21.66 | 22.15 | 22.15 | +0.33 (+1.51%) | 572,500 |
| 3 Jan 2024 | USD | 21.98 | 23.33 | 21.51 | 21.82 | 21.82 | -0.34 (-1.53%) | 632,300 |
