Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 10.99 | 11.67 | 10.91 | 11.25 | 11.25 | +0.4 (+3.69%) | 87,800 |
13 Apr 2021 | USD | 11.1 | 11.1 | 10.485 | 10.85 | 10.85 | +0.27 (+2.55%) | 38,800 |
12 Apr 2021 | USD | 10.96 | 11.18 | 10.5 | 10.58 | 10.58 | -0.18 (-1.67%) | 59,500 |
9 Apr 2021 | USD | 10.85 | 10.98 | 10.64 | 10.76 | 10.76 | -0.08 (-0.74%) | 38,300 |
8 Apr 2021 | USD | 10.65 | 10.964 | 10.58 | 10.84 | 10.84 | +0.29 (+2.75%) | 35,000 |
7 Apr 2021 | USD | 11.17 | 11.2362 | 10.52 | 10.55 | 10.55 | -0.66 (-5.89%) | 41,117 |
6 Apr 2021 | USD | 11.57 | 11.67 | 11.15 | 11.21 | 11.21 | -0.39 (-3.36%) | 29,800 |
5 Apr 2021 | USD | 11.88 | 12 | 11.26 | 11.6 | 11.6 | -0.13 (-1.11%) | 51,300 |
1 Apr 2021 | USD | 11.715 | 11.74 | 11.1 | 11.73 | 11.73 | +0.63 (+5.68%) | 463,400 |
31 Mar 2021 | USD | 10.65 | 11.44 | 10.65 | 11.1 | 11.1 | +0.57 (+5.41%) | 62,300 |
30 Mar 2021 | USD | 10.67 | 10.87 | 10.37 | 10.53 | 10.53 | -0.22 (-2.05%) | 46,900 |
29 Mar 2021 | USD | 10.84 | 10.89 | 10.08 | 10.75 | 10.75 | -0.08 (-0.74%) | 127,400 |
26 Mar 2021 | USD | 11.04 | 11.32 | 10.31 | 10.83 | 10.83 | -0.11 (-1.01%) | 60,300 |
25 Mar 2021 | USD | 10.69 | 10.94 | 10.372 | 10.94 | 10.94 | +0.1 (+0.92%) | 59,100 |
24 Mar 2021 | USD | 11.35 | 11.377 | 10.74 | 10.84 | 10.84 | -0.27 (-2.43%) | 59,200 |
23 Mar 2021 | USD | 12.08 | 12.08 | 11 | 11.11 | 11.11 | -0.95 (-7.88%) | 91,200 |
22 Mar 2021 | USD | 11.83 | 12.3 | 11.55 | 12.06 | 12.06 | +0.75 (+6.63%) | 95,000 |
19 Mar 2021 | USD | 11.41 | 12.033 | 11.05 | 11.31 | 11.31 | -0.17 (-1.48%) | 387,100 |
18 Mar 2021 | USD | 11.9 | 12.19 | 11.4 | 11.48 | 11.48 | -0.5 (-4.17%) | 34,800 |
17 Mar 2021 | USD | 12.31 | 12.31 | 11.52 | 11.98 | 11.98 | +0.14 (+1.18%) | 125,000 |
16 Mar 2021 | USD | 11.75 | 12.01 | 11.44 | 11.84 | 11.84 | +0.06 (+0.51%) | 62,000 |
15 Mar 2021 | USD | 11.88 | 12.03 | 11.66 | 11.78 | 11.78 | -0.13 (-1.09%) | 41,800 |
12 Mar 2021 | USD | 12.16 | 12.31 | 11.74 | 11.91 | 11.91 | -0.47 (-3.80%) | 38,800 |
11 Mar 2021 | USD | 12.2 | 12.48 | 12.13 | 12.38 | 12.38 | +0.33 (+2.74%) | 53,000 |
10 Mar 2021 | USD | 12.13 | 12.405 | 11.85 | 12.05 | 12.05 | -0.04 (-0.33%) | 53,100 |
9 Mar 2021 | USD | 11.45 | 12.2 | 11.41 | 12.09 | 12.09 | +0.83 (+7.37%) | 151,000 |
8 Mar 2021 | USD | 10.8 | 11.5 | 10.76 | 11.26 | 11.26 | +0.46 (+4.26%) | 103,700 |
5 Mar 2021 | USD | 10.39 | 10.81 | 9.31 | 10.8 | 10.8 | +0.41 (+3.95%) | 187,300 |
4 Mar 2021 | USD | 11.48 | 11.68 | 10.38 | 10.39 | 10.39 | -1.17 (-10.12%) | 210,000 |
3 Mar 2021 | USD | 11.11 | 11.68 | 10.75 | 11.56 | 11.56 | +0.33 (+2.94%) | 317,200 |