Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 11.55 | 11.648 | 11.17 | 11.23 | 11.23 | -0.24 (-2.09%) | 63,900 |
1 Mar 2021 | USD | 11.29 | 11.8 | 11.14 | 11.47 | 11.47 | +0.6 (+5.52%) | 110,500 |
26 Feb 2021 | USD | 11.22 | 11.44 | 10.55 | 10.87 | 10.87 | -0.28 (-2.51%) | 100,600 |
25 Feb 2021 | USD | 11.86 | 11.925 | 10.92 | 11.15 | 11.15 | -0.63 (-5.35%) | 134,100 |
24 Feb 2021 | USD | 11.5 | 11.87 | 11.36 | 11.78 | 11.78 | +0.42 (+3.70%) | 192,400 |
23 Feb 2021 | USD | 11.16 | 11.62 | 10.91 | 11.36 | 11.36 | +0.16 (+1.43%) | 186,700 |
22 Feb 2021 | USD | 11.84 | 12.05 | 11.12 | 11.2 | 11.2 | -0.57 (-4.84%) | 81,800 |
19 Feb 2021 | USD | 11.45 | 11.92 | 11.29 | 11.77 | 11.77 | +0.4 (+3.52%) | 188,700 |
18 Feb 2021 | USD | 11.7 | 12.17 | 11.3 | 11.37 | 11.37 | -0.39 (-3.32%) | 130,000 |
17 Feb 2021 | USD | 11.65 | 11.86 | 11.33 | 11.76 | 11.76 | +0.05 (+0.43%) | 60,900 |
16 Feb 2021 | USD | 12.15 | 12.472 | 11.55 | 11.71 | 11.71 | -0.49 (-4.02%) | 70,000 |
12 Feb 2021 | USD | 12.5 | 12.68 | 12 | 12.2 | 12.2 | -0.3 (-2.40%) | 39,100 |
11 Feb 2021 | USD | 12.42 | 12.96 | 12 | 12.5 | 12.5 | +0.09 (+0.73%) | 64,500 |
10 Feb 2021 | USD | 12.94 | 13.4 | 12.36 | 12.41 | 12.41 | -0.45 (-3.50%) | 105,100 |
9 Feb 2021 | USD | 13 | 13.36 | 12.78 | 12.86 | 12.86 | -0.17 (-1.30%) | 62,600 |
8 Feb 2021 | USD | 12.78 | 13.31 | 12.75 | 13.03 | 13.03 | +0.25 (+1.96%) | 85,100 |
5 Feb 2021 | USD | 12.83 | 13.05 | 12.32 | 12.78 | 12.78 | -0.15 (-1.16%) | 97,800 |
4 Feb 2021 | USD | 12.95 | 13.035 | 12.68 | 12.93 | 12.93 | -0.07 (-0.54%) | 59,200 |
3 Feb 2021 | USD | 13.07 | 13.47 | 12.82 | 13 | 13 | +0.03 (+0.23%) | 68,700 |
2 Feb 2021 | USD | 13.14 | 13.14 | 12.38 | 12.97 | 12.97 | +0.22 (+1.73%) | 89,000 |
1 Feb 2021 | USD | 13.16 | 13.25 | 12.51 | 12.75 | 12.75 | -0.28 (-2.15%) | 114,300 |
29 Jan 2021 | USD | 12.66 | 13.17 | 12.47 | 13.03 | 13.03 | +0.48 (+3.82%) | 88,600 |
28 Jan 2021 | USD | 12.46 | 13.04 | 12.09 | 12.55 | 12.55 | +0.17 (+1.37%) | 86,500 |
27 Jan 2021 | USD | 12.62 | 12.93 | 11.68 | 12.38 | 12.38 | -0.4 (-3.13%) | 214,300 |
26 Jan 2021 | USD | 14.25 | 14.25 | 12.705 | 12.78 | 12.78 | -1.26 (-8.97%) | 92,851 |
25 Jan 2021 | USD | 14.21 | 14.8 | 13.46 | 14.04 | 14.04 | -0.18 (-1.27%) | 80,395 |
22 Jan 2021 | USD | 12.71 | 14.72 | 12.61 | 14.22 | 14.22 | +1.46 (+11.44%) | 174,023 |
21 Jan 2021 | USD | 13.5 | 13.5 | 12.21 | 12.76 | 12.76 | -0.72 (-5.34%) | 96,974 |
20 Jan 2021 | USD | 14.42 | 14.8519 | 13.48 | 13.48 | 13.48 | -0.85 (-5.93%) | 62,182 |
19 Jan 2021 | USD | 13.32 | 14.42 | 13.22 | 14.33 | 14.33 | +1.29 (+9.89%) | 79,091 |