| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 13.47 | 13.78 | 12.91 | 13.04 | 13.04 | -0.58 (-4.26%) | 80,272 |
| 14 Jan 2021 | USD | 14.09 | 14.2672 | 13.5 | 13.62 | 13.62 | -0.13 (-0.95%) | 46,450 |
| 13 Jan 2021 | USD | 14.4 | 14.45 | 13.66 | 13.75 | 13.75 | -0.78 (-5.37%) | 75,894 |
| 12 Jan 2021 | USD | 13.6 | 14.6123 | 13 | 14.53 | 14.53 | +0.98 (+7.23%) | 263,404 |
| 11 Jan 2021 | USD | 13.53 | 13.9494 | 12.85 | 13.55 | 13.55 | +0.25 (+1.88%) | 175,071 |
| 8 Jan 2021 | USD | 15.34 | 15.3827 | 13.3 | 13.3 | 13.3 | +0.23 (+1.76%) | 235,430 |
| 7 Jan 2021 | USD | 13.03 | 13.42 | 12.75 | 13.07 | 13.07 | +0.14 (+1.08%) | 77,928 |
| 6 Jan 2021 | USD | 12.81 | 13.39 | 12.74 | 12.93 | 12.93 | +0.21 (+1.65%) | 123,645 |
| 5 Jan 2021 | USD | 12.9 | 13.24 | 12.585 | 12.72 | 12.72 | -0.16 (-1.24%) | 67,207 |
| 4 Jan 2021 | USD | 12.25 | 13.33 | 12.24 | 12.88 | 12.88 | +0.4 (+3.21%) | 124,579 |
| 31 Dec 2020 | USD | 12.26 | 12.63 | 11.22 | 12.48 | 12.48 | +0.23 (+1.88%) | 177,283 |
| 30 Dec 2020 | USD | 12.55 | 12.685 | 12.19 | 12.25 | 12.25 | -0.22 (-1.76%) | 72,188 |
| 29 Dec 2020 | USD | 12.56 | 12.67 | 12.1 | 12.47 | 12.47 | -0.09 (-0.72%) | 90,500 |
| 28 Dec 2020 | USD | 12.5 | 12.95 | 12.4 | 12.56 | 12.56 | +0.23 (+1.87%) | 128,801 |
| 24 Dec 2020 | USD | 12.83 | 12.83 | 12.15 | 12.33 | 12.33 | -0.4 (-3.14%) | 53,400 |
| 23 Dec 2020 | USD | 12.84 | 13.03 | 12.55 | 12.73 | 12.73 | -0.1 (-0.78%) | 130,500 |
| 22 Dec 2020 | USD | 12.79 | 13.2 | 12.58 | 12.83 | 12.83 | +0.33 (+2.64%) | 155,600 |
| 21 Dec 2020 | USD | 13 | 13.305 | 12.32 | 12.5 | 12.5 | -0.49 (-3.77%) | 139,900 |
| 18 Dec 2020 | USD | 14.29 | 14.5 | 12.84 | 12.99 | 12.99 | -1.19 (-8.39%) | 506,527 |
| 17 Dec 2020 | USD | 13.93 | 14.52 | 12.949 | 14.18 | 14.18 | +0.48 (+3.50%) | 182,200 |
| 16 Dec 2020 | USD | 15.06 | 15.24 | 13.37 | 13.7 | 13.7 | -1.22 (-8.18%) | 185,900 |
| 15 Dec 2020 | USD | 14.63 | 15.07 | 14.63 | 14.92 | 14.92 | +0.07 (+0.47%) | 160,900 |
| 14 Dec 2020 | USD | 14.94 | 15.11 | 14.525 | 14.85 | 14.85 | -0.12 (-0.80%) | 135,600 |
| 11 Dec 2020 | USD | 15.3 | 15.77 | 14.56 | 14.97 | 14.97 | -0.63 (-4.04%) | 75,800 |
| 10 Dec 2020 | USD | 15.22 | 15.78 | 14.98 | 15.6 | 15.6 | +0.14 (+0.91%) | 73,600 |
| 9 Dec 2020 | USD | 15.97 | 15.97 | 15.09 | 15.46 | 15.46 | -0.2 (-1.28%) | 66,200 |
| 8 Dec 2020 | USD | 15.56 | 16 | 15.15 | 15.66 | 15.66 | -0.14 (-0.89%) | 88,300 |
| 7 Dec 2020 | USD | 15.56 | 16.38 | 15.49 | 15.8 | 15.8 | +0.27 (+1.74%) | 60,600 |
| 4 Dec 2020 | USD | 15 | 15.72 | 15 | 15.53 | 15.53 | +0.58 (+3.88%) | 31,200 |
| 3 Dec 2020 | USD | 15.51 | 15.72 | 14.85 | 14.95 | 14.95 | -0.43 (-2.80%) | 20,500 |
