| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 14.93 | 15.8 | 14.314 | 15.38 | 15.38 | +0.51 (+3.43%) | 67,700 |
| 1 Dec 2020 | USD | 15.24 | 15.415 | 14.67 | 14.87 | 14.87 | -0.01 (-0.07%) | 87,600 |
| 30 Nov 2020 | USD | 15.12 | 15.49 | 14.48 | 14.88 | 14.88 | -0.15 (-1.00%) | 82,500 |
| 27 Nov 2020 | USD | 13.63 | 15.29 | 13.63 | 15.03 | 15.03 | +0.94 (+6.67%) | 56,000 |
| 25 Nov 2020 | USD | 14.17 | 14.5 | 14.09 | 14.09 | 14.09 | -0.31 (-2.15%) | 77,700 |
| 24 Nov 2020 | USD | 14.263 | 14.55 | 14.035 | 14.4 | 14.4 | +0.05 (+0.35%) | 59,200 |
| 23 Nov 2020 | USD | 14.26 | 14.72 | 13.92 | 14.35 | 14.35 | +0.24 (+1.70%) | 32,900 |
| 20 Nov 2020 | USD | 13.17 | 14.51 | 12.55 | 14.11 | 14.11 | +0.68 (+5.06%) | 55,400 |
| 19 Nov 2020 | USD | 12.58 | 13.88 | 12.58 | 13.43 | 13.43 | +0.79 (+6.25%) | 49,700 |
| 18 Nov 2020 | USD | 13.6 | 13.99 | 12.5 | 12.64 | 12.64 | -0.89 (-6.58%) | 49,600 |
| 17 Nov 2020 | USD | 13.685 | 14 | 13.45 | 13.53 | 13.53 | -0.49 (-3.50%) | 60,400 |
| 16 Nov 2020 | USD | 14.33 | 14.69 | 13.605 | 14.02 | 14.02 | +0.01 (+0.07%) | 97,000 |
| 13 Nov 2020 | USD | 13.9 | 14.17 | 13.62 | 14.01 | 14.01 | +0.26 (+1.89%) | 83,000 |
| 12 Nov 2020 | USD | 13.82 | 14.36 | 13.56 | 13.75 | 13.75 | -0.2 (-1.43%) | 40,200 |
| 11 Nov 2020 | USD | 13.66 | 14.26 | 13.47 | 13.95 | 13.95 | +0.46 (+3.41%) | 55,700 |
| 10 Nov 2020 | USD | 13.26 | 14.09 | 12.65 | 13.49 | 13.49 | +0.41 (+3.13%) | 96,700 |
| 9 Nov 2020 | USD | 13.56 | 13.96 | 12.99 | 13.08 | 13.08 | -0.21 (-1.58%) | 89,700 |
| 6 Nov 2020 | USD | 12.6 | 13.47 | 12.44 | 13.29 | 13.29 | +0.75 (+5.98%) | 51,000 |
| 5 Nov 2020 | USD | 12.41 | 12.813 | 12.18 | 12.54 | 12.54 | +0.4 (+3.29%) | 39,600 |
| 4 Nov 2020 | USD | 12.43 | 12.79 | 11.731 | 12.14 | 12.14 | -0.18 (-1.46%) | 49,800 |
| 3 Nov 2020 | USD | 11.72 | 12.45 | 11.72 | 12.32 | 12.32 | +0.87 (+7.60%) | 38,600 |
| 2 Nov 2020 | USD | 11.6 | 12.02 | 10.92 | 11.45 | 11.45 | -0.12 (-1.04%) | 57,100 |
| 30 Oct 2020 | USD | 12.11 | 12.45 | 11.2 | 11.57 | 11.57 | -0.65 (-5.32%) | 43,400 |
| 29 Oct 2020 | USD | 11.74 | 12.44 | 11.51 | 12.22 | 12.22 | +0.4 (+3.38%) | 51,000 |
| 28 Oct 2020 | USD | 11.59 | 12.08 | 11.249 | 11.82 | 11.82 | -0.02 (-0.17%) | 54,400 |
| 27 Oct 2020 | USD | 11.94 | 11.985 | 11.35 | 11.84 | 11.84 | -0.11 (-0.92%) | 39,300 |
| 26 Oct 2020 | USD | 11.615 | 12.38 | 11.58 | 11.95 | 11.95 | -0.11 (-0.91%) | 56,900 |
| 23 Oct 2020 | USD | 11.69 | 12.21 | 11.33 | 12.06 | 12.06 | +0.47 (+4.06%) | 43,200 |
| 22 Oct 2020 | USD | 11.51 | 11.73 | 11.15 | 11.59 | 11.59 | +0.04 (+0.35%) | 41,900 |
| 21 Oct 2020 | USD | 11.93 | 12.06 | 11.415 | 11.55 | 11.55 | -0.42 (-3.51%) | 49,500 |
