| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 12.08 | 12.2 | 11.63 | 11.97 | 11.97 | -0.08 (-0.66%) | 33,200 |
| 19 Oct 2020 | USD | 12.05 | 12.51 | 11.75 | 12.05 | 12.05 | -0.1 (-0.82%) | 69,100 |
| 16 Oct 2020 | USD | 11.12 | 12.425 | 11.12 | 12.15 | 12.15 | +1.04 (+9.36%) | 87,900 |
| 15 Oct 2020 | USD | 11.04 | 11.272 | 10.56 | 11.11 | 11.11 | +0.14 (+1.28%) | 48,600 |
| 14 Oct 2020 | USD | 11.56 | 11.64 | 10.87 | 10.97 | 10.97 | -0.73 (-6.24%) | 51,100 |
| 13 Oct 2020 | USD | 12.09 | 12.09 | 11.51 | 11.7 | 11.7 | +0.42 (+3.72%) | 96,600 |
| 12 Oct 2020 | USD | 10.85 | 11.29 | 10.82 | 11.28 | 11.28 | +0.47 (+4.35%) | 56,100 |
| 9 Oct 2020 | USD | 11 | 11.23 | 10.61 | 10.81 | 10.81 | -0.19 (-1.73%) | 54,500 |
| 8 Oct 2020 | USD | 11.1 | 11.42 | 10.81 | 11 | 11 | +0.01 (+0.09%) | 41,000 |
| 7 Oct 2020 | USD | 10.85 | 11.3 | 10.85 | 10.99 | 10.99 | +0.08 (+0.73%) | 47,600 |
| 6 Oct 2020 | USD | 11.2 | 11.5 | 10.9 | 10.91 | 10.91 | -0.29 (-2.59%) | 47,800 |
| 5 Oct 2020 | USD | 10.06 | 11.27 | 10.03 | 11.2 | 11.2 | +1.39 (+14.17%) | 86,800 |
| 2 Oct 2020 | USD | 9.85 | 9.99 | 9.5 | 9.81 | 9.81 | -0.23 (-2.29%) | 52,600 |
| 1 Oct 2020 | USD | 10.96 | 11.03 | 9.84 | 10.04 | 10.04 | -0.8 (-7.38%) | 64,600 |
| 30 Sep 2020 | USD | 10.42 | 11.24 | 10.41 | 10.84 | 10.84 | +0.37 (+3.53%) | 60,500 |
| 29 Sep 2020 | USD | 10.51 | 11 | 10.31 | 10.47 | 10.47 | +0.03 (+0.29%) | 54,600 |
| 28 Sep 2020 | USD | 10.85 | 11.07 | 10.21 | 10.44 | 10.44 | 0.0 (0.0%) | 73,900 |
| 25 Sep 2020 | USD | 9.72 | 10.83 | 9.72 | 10.44 | 10.44 | +0.73 (+7.52%) | 65,400 |
| 24 Sep 2020 | USD | 9.87 | 10 | 9.375 | 9.71 | 9.71 | -0.04 (-0.41%) | 73,000 |
| 23 Sep 2020 | USD | 10.69 | 10.735 | 9.61 | 9.75 | 9.75 | -1.12 (-10.30%) | 81,900 |
| 22 Sep 2020 | USD | 10.85 | 10.98 | 10.4 | 10.87 | 10.87 | +0.09 (+0.83%) | 125,200 |
| 21 Sep 2020 | USD | 11.42 | 11.55 | 10.69 | 10.78 | 10.78 | -0.9 (-7.71%) | 138,400 |
| 18 Sep 2020 | USD | 11.96 | 12.14 | 11.68 | 11.68 | 11.68 | -0.09 (-0.76%) | 302,300 |
| 17 Sep 2020 | USD | 11.91 | 12.36 | 11.678 | 11.77 | 11.77 | -0.24 (-2.00%) | 129,400 |
| 16 Sep 2020 | USD | 11.61 | 12.86 | 11.56 | 12.01 | 12.01 | +0.41 (+3.53%) | 162,800 |
| 15 Sep 2020 | USD | 12.3 | 12.67 | 11.3 | 11.6 | 11.6 | -0.41 (-3.41%) | 147,300 |
| 14 Sep 2020 | USD | 10.96 | 12.105 | 10.96 | 12.01 | 12.01 | +1.36 (+12.77%) | 141,200 |
| 11 Sep 2020 | USD | 10.42 | 10.99 | 10.32 | 10.65 | 10.65 | +0.32 (+3.10%) | 55,100 |
| 10 Sep 2020 | USD | 10.59 | 10.965 | 10.14 | 10.33 | 10.33 | -0.32 (-3.00%) | 65,200 |
| 9 Sep 2020 | USD | 10.83 | 11 | 10.41 | 10.65 | 10.65 | -0.04 (-0.37%) | 60,300 |
