| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 7.5 | 7.5 | 7 | 7.06 | 7.06 | -0.06 (-0.84%) | 89,968 |
| 23 Mar 2020 | USD | 7.32 | 7.625 | 6.07 | 7.12 | 7.12 | -0.21 (-2.86%) | 59,395 |
| 20 Mar 2020 | USD | 6.15 | 7.71 | 6.01 | 7.33 | 7.33 | +1.09 (+17.47%) | 139,821 |
| 19 Mar 2020 | USD | 5.9208 | 6.25 | 5.51 | 6.24 | 6.24 | +0.24 (+4%) | 90,142 |
| 18 Mar 2020 | USD | 7 | 7.1 | 5.76 | 6 | 6 | -1.31 (-17.92%) | 66,985 |
| 17 Mar 2020 | USD | 7.32 | 8.2345 | 6.67 | 7.31 | 7.31 | +0.3 (+4.28%) | 86,132 |
| 16 Mar 2020 | USD | 7.88 | 7.88 | 6.3 | 7.01 | 7.01 | -0.99 (-12.38%) | 81,162 |
| 13 Mar 2020 | USD | 9.35 | 9.35 | 7.4607 | 8 | 8 | -0.91 (-10.21%) | 88,804 |
| 12 Mar 2020 | USD | 10.5 | 10.5 | 8.91 | 8.91 | 8.91 | -2.32 (-20.66%) | 50,518 |
| 11 Mar 2020 | USD | 12.34 | 12.455 | 10.9 | 11.23 | 11.23 | -1.43 (-11.30%) | 14,949 |
| 10 Mar 2020 | USD | 13.13 | 13.64 | 11.3 | 12.66 | 12.66 | -0.07 (-0.55%) | 32,527 |
| 9 Mar 2020 | USD | 13.29 | 13.6399 | 12.54 | 12.73 | 12.73 | -1.62 (-11.29%) | 15,979 |
| 6 Mar 2020 | USD | 14.59 | 15.0119 | 13.55 | 14.35 | 14.35 | -0.87 (-5.72%) | 24,536 |
| 5 Mar 2020 | USD | 16.35 | 16.35 | 14.91 | 15.22 | 15.22 | -1.19 (-7.25%) | 28,554 |
| 4 Mar 2020 | USD | 16.35 | 17.8556 | 15.63 | 16.41 | 16.41 | +0.92 (+5.94%) | 32,148 |
| 3 Mar 2020 | USD | 15.1 | 15.77 | 14.34 | 15.49 | 15.49 | +0.5 (+3.34%) | 33,182 |
| 2 Mar 2020 | USD | 15.47 | 15.47 | 14.2 | 14.99 | 14.99 | +0.05 (+0.33%) | 44,286 |
| 28 Feb 2020 | USD | 14.33 | 14.95 | 14.035 | 14.94 | 14.94 | -0.46 (-2.99%) | 73,925 |
| 27 Feb 2020 | USD | 16.19 | 16.8598 | 14.57 | 15.4 | 15.4 | -1.04 (-6.33%) | 32,003 |
| 26 Feb 2020 | USD | 14.75 | 16.57 | 14.75 | 16.44 | 16.44 | +1.84 (+12.60%) | 32,176 |
| 25 Feb 2020 | USD | 14.67 | 15.355 | 14.05 | 14.6 | 14.6 | +0.27 (+1.88%) | 54,891 |
| 24 Feb 2020 | USD | 15.66 | 16.7059 | 14.1 | 14.33 | 14.33 | -1.64 (-10.27%) | 62,617 |
| 21 Feb 2020 | USD | 16.5 | 16.64 | 15.6701 | 15.97 | 15.97 | -0.52 (-3.15%) | 57,472 |
| 20 Feb 2020 | USD | 16.592 | 17.0078 | 15.86 | 16.49 | 16.49 | -0.34 (-2.02%) | 52,446 |
| 19 Feb 2020 | USD | 18.65 | 18.65 | 16.5 | 16.83 | 16.83 | -1.72 (-9.27%) | 77,109 |
| 18 Feb 2020 | USD | 15.99 | 18.65 | 15.51 | 18.55 | 18.55 | +2.69 (+16.96%) | 56,057 |
| 14 Feb 2020 | USD | 15.86 | 16.19 | 15.3712 | 15.86 | 15.86 | +0.12 (+0.76%) | 58,189 |
| 13 Feb 2020 | USD | 15.19 | 15.96 | 15.19 | 15.74 | 15.74 | +0.48 (+3.15%) | 34,057 |
| 12 Feb 2020 | USD | 15.5 | 15.79 | 14.94 | 15.26 | 15.26 | -0.16 (-1.04%) | 23,636 |
| 11 Feb 2020 | USD | 15.04 | 15.79 | 14.88 | 15.42 | 15.42 | +0.37 (+2.46%) | 33,399 |
