| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 8.18 | 8.4021 | 7.555 | 7.88 | 7.88 | -0.3 (-3.67%) | 57,474 |
| 11 Dec 2019 | USD | 9.17 | 9.54 | 8.16 | 8.18 | 8.18 | -0.03 (-0.37%) | 133,963 |
| 10 Dec 2019 | USD | 9.03 | 9.1355 | 8.09 | 8.21 | 8.21 | -0.9 (-9.88%) | 101,184 |
| 9 Dec 2019 | USD | 10.21 | 10.8169 | 9.04 | 9.11 | 9.11 | -1.1 (-10.77%) | 73,285 |
| 6 Dec 2019 | USD | 12 | 12.38 | 10.05 | 10.21 | 10.21 | -1.95 (-16.04%) | 92,250 |
| 5 Dec 2019 | USD | 13.29 | 14.23 | 11.48 | 12.16 | 12.16 | -1.23 (-9.19%) | 52,542 |
| 4 Dec 2019 | USD | 14 | 14.89 | 12.32 | 13.39 | 13.39 | -0.33 (-2.41%) | 73,726 |
| 3 Dec 2019 | USD | 14.58 | 14.85 | 13.72 | 13.72 | 13.72 | -0.99 (-6.73%) | 57,339 |
| 2 Dec 2019 | USD | 13.82 | 14.98 | 13.72 | 14.71 | 14.71 | +1.01 (+7.37%) | 80,149 |
| 29 Nov 2019 | USD | 12.76 | 13.97 | 12.76 | 13.7 | 13.7 | +0.83 (+6.45%) | 31,061 |
| 28 Nov 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 12.51 | 13.45 | 12.35 | 12.87 | 12.87 | +0.27 (+2.14%) | 89,889 |
| 26 Nov 2019 | USD | 13.01 | 13.8192 | 12.38 | 12.6 | 12.6 | -0.6 (-4.55%) | 80,887 |
| 25 Nov 2019 | USD | 13.22 | 13.85 | 13.0223 | 13.2 | 13.2 | -0.05 (-0.38%) | 50,110 |
| 22 Nov 2019 | USD | 14.49 | 14.54 | 13.035 | 13.25 | 13.25 | -1.32 (-9.06%) | 47,597 |
| 21 Nov 2019 | USD | 16.49 | 16.893 | 13.88 | 14.57 | 14.57 | -1.9 (-11.54%) | 48,890 |
| 20 Nov 2019 | USD | 17.71 | 18.1053 | 15.86 | 16.47 | 16.47 | -1.24 (-7.00%) | 77,446 |
| 19 Nov 2019 | USD | 13.64 | 18.28 | 13.64 | 17.71 | 17.71 | +3.92 (+28.43%) | 109,830 |
| 18 Nov 2019 | USD | 13.48 | 15.11 | 12.57 | 13.79 | 13.79 | -0.21 (-1.50%) | 51,607 |
| 15 Nov 2019 | USD | 13.39 | 14.25 | 12.5506 | 14 | 14 | +0.84 (+6.38%) | 79,925 |
| 14 Nov 2019 | USD | 12.47 | 13.9787 | 12.09 | 13.16 | 13.16 | +0.46 (+3.62%) | 135,278 |
| 13 Nov 2019 | USD | 11.75 | 13.015 | 11.23 | 12.7 | 12.7 | +0.93 (+7.90%) | 37,203 |
| 12 Nov 2019 | USD | 13.75 | 14.4602 | 11.16 | 11.77 | 11.77 | -2.15 (-15.45%) | 104,807 |
| 11 Nov 2019 | USD | 11.15 | 13.92 | 11.01 | 13.92 | 13.92 | +2.8 (+25.18%) | 173,578 |
| 8 Nov 2019 | USD | 11.11 | 11.2 | 10.98 | 11.12 | 11.12 | +0.12 (+1.09%) | 127,397 |
| 7 Nov 2019 | USD | 11 | 11.19 | 10.7 | 11 | 11 | 0.0 (0.0%) | 101,384 |
| 6 Nov 2019 | USD | 11.17 | 11.2052 | 10.46 | 11 | 11 | 0.0 (0.0%) | 91,191 |
| 5 Nov 2019 | USD | 11.11 | 11.38 | 11 | 11 | 11 | 0.0 (0.0%) | 96,887 |
| 4 Nov 2019 | USD | 11 | 11.45 | 10.8 | 11 | 11 | +0.25 (+2.33%) | 340,340 |
| 1 Nov 2019 | USD | 10.51 | 10.91 | 10.1 | 10.75 | 10.75 | +0.25 (+2.38%) | 157,515 |
