| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 17.35 | 17.51 | 16.78 | 17.44 | 17.44 | +0.07 (+0.40%) | 550,100 |
| 15 Nov 2023 | USD | 18.02 | 18.46 | 17.25 | 17.37 | 17.37 | -0.1 (-0.57%) | 909,600 |
| 14 Nov 2023 | USD | 18.15 | 18.45 | 17.145 | 17.47 | 17.47 | +0.05 (+0.29%) | 735,700 |
| 13 Nov 2023 | USD | 17.51 | 17.85 | 16.8 | 17.42 | 17.42 | -0.46 (-2.57%) | 384,200 |
| 10 Nov 2023 | USD | 18.25 | 18.98 | 17.15 | 17.88 | 17.88 | +0.36 (+2.05%) | 603,900 |
| 9 Nov 2023 | USD | 17.31 | 18.61 | 17.1 | 17.52 | 17.52 | +0.33 (+1.92%) | 1,135,200 |
| 8 Nov 2023 | USD | 16.47 | 18.24 | 16.3 | 17.19 | 17.19 | +1.1 (+6.84%) | 985,900 |
| 7 Nov 2023 | USD | 15.41 | 16.35 | 15 | 16.09 | 16.09 | +0.77 (+5.03%) | 442,900 |
| 6 Nov 2023 | USD | 16.01 | 16.27 | 15.01 | 15.32 | 15.32 | -0.68 (-4.25%) | 373,300 |
| 3 Nov 2023 | USD | 16.2 | 16.48 | 15.81 | 16 | 16 | +0.46 (+2.96%) | 696,300 |
| 2 Nov 2023 | USD | 15 | 15.59 | 14.72 | 15.54 | 15.54 | +0.79 (+5.36%) | 358,700 |
| 1 Nov 2023 | USD | 14.43 | 15.01 | 14.09 | 14.75 | 14.75 | +0.49 (+3.44%) | 595,200 |
| 31 Oct 2023 | USD | 13.63 | 14.46 | 13.28 | 14.26 | 14.26 | +0.5 (+3.63%) | 415,100 |
| 30 Oct 2023 | USD | 12.83 | 14 | 12.71 | 13.76 | 13.76 | +0.96 (+7.50%) | 522,400 |
| 27 Oct 2023 | USD | 12.89 | 12.935 | 12.455 | 12.8 | 12.8 | 0.0 (0.0%) | 669,600 |
| 26 Oct 2023 | USD | 12.73 | 13.11 | 12.61 | 12.8 | 12.8 | -0.01 (-0.08%) | 454,200 |
| 25 Oct 2023 | USD | 12.58 | 13.25 | 12.27 | 12.81 | 12.81 | +0.07 (+0.55%) | 409,300 |
| 24 Oct 2023 | USD | 12.67 | 13.57 | 12.54 | 12.74 | 12.74 | +0.525 (+4.30%) | 750,600 |
| 23 Oct 2023 | USD | 13.37 | 13.37 | 11.88 | 12.215 | 12.215 | -1.205 (-8.98%) | 621,700 |
| 20 Oct 2023 | USD | 13.21 | 13.99 | 12.68 | 13.42 | 13.42 | +0.215 (+1.63%) | 394,800 |
| 19 Oct 2023 | USD | 14 | 14.65 | 12.98 | 13.205 | 13.205 | -0.25 (-1.86%) | 736,200 |
| 18 Oct 2023 | USD | 14.33 | 14.49 | 13.15 | 13.455 | 13.455 | -1.165 (-7.97%) | 709,600 |
| 17 Oct 2023 | USD | 14.5 | 15.17 | 14.34 | 14.62 | 14.62 | +0.03 (+0.21%) | 414,400 |
| 16 Oct 2023 | USD | 15.25 | 15.35 | 14.02 | 14.59 | 14.59 | -0.73 (-4.77%) | 485,900 |
| 13 Oct 2023 | USD | 15.18 | 15.42 | 14.685 | 15.32 | 15.32 | +0.31 (+2.07%) | 1,246,200 |
| 12 Oct 2023 | USD | 16.48 | 16.76 | 14.52 | 15.01 | 15.01 | -1.49 (-9.03%) | 835,700 |
| 11 Oct 2023 | USD | 16.58 | 17.26 | 15.96 | 16.5 | 16.5 | 0.0 (0.0%) | 544,300 |
| 10 Oct 2023 | USD | 16.55 | 16.75 | 15.85 | 16.5 | 16.5 | 0.0 (0.0%) | 888,300 |
| 9 Oct 2023 | USD | 15.6 | 16.67 | 15.26 | 16.5 | 16.5 | +0.89 (+5.70%) | 461,000 |
| 6 Oct 2023 | USD | 14.38 | 15.85 | 14.04 | 15.61 | 15.61 | +1.19 (+8.25%) | 481,800 |
