| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 13.87 | 14.24 | 13.51 | 14.18 | 14.18 | +0.23 (+1.65%) | 679,300 |
| 6 Sep 2023 | USD | 13.89 | 14.47 | 13.38 | 13.95 | 13.95 | +0.12 (+0.87%) | 520,200 |
| 5 Sep 2023 | USD | 13.89 | 16.04 | 13.71 | 13.83 | 13.83 | +0.51 (+3.83%) | 2,090,700 |
| 1 Sep 2023 | USD | 14.31 | 14.45 | 12.935 | 13.32 | 13.32 | -0.84 (-5.93%) | 627,000 |
| 31 Aug 2023 | USD | 14.3 | 14.562 | 13.68 | 14.16 | 14.16 | -0.14 (-0.98%) | 789,100 |
| 30 Aug 2023 | USD | 14.41 | 14.94 | 14.17 | 14.3 | 14.3 | -0.13 (-0.90%) | 401,800 |
| 29 Aug 2023 | USD | 14.56 | 15.389 | 14.33 | 14.43 | 14.43 | -0.13 (-0.89%) | 484,300 |
| 28 Aug 2023 | USD | 13.6 | 14.705 | 13.6 | 14.56 | 14.56 | +1 (+7.37%) | 432,700 |
| 25 Aug 2023 | USD | 13.68 | 13.89 | 13.18 | 13.56 | 13.56 | -0.07 (-0.51%) | 167,000 |
| 24 Aug 2023 | USD | 13.94 | 14.18 | 13.62 | 13.63 | 13.63 | -0.31 (-2.22%) | 196,200 |
| 23 Aug 2023 | USD | 14.03 | 14.409 | 13.85 | 13.94 | 13.94 | -0.1 (-0.71%) | 260,900 |
| 22 Aug 2023 | USD | 13.86 | 14.07 | 13.44 | 14.04 | 14.04 | +0.41 (+3.01%) | 261,900 |
| 21 Aug 2023 | USD | 12.66 | 14.01 | 12.66 | 13.63 | 13.63 | +0.95 (+7.49%) | 460,600 |
| 18 Aug 2023 | USD | 12.03 | 12.81 | 11.8 | 12.68 | 12.68 | +0.48 (+3.93%) | 219,500 |
| 17 Aug 2023 | USD | 13.12 | 13.396 | 12 | 12.2 | 12.2 | -0.9 (-6.87%) | 307,300 |
| 16 Aug 2023 | USD | 13.64 | 13.64 | 12.448 | 13.1 | 13.1 | -0.57 (-4.17%) | 315,000 |
| 15 Aug 2023 | USD | 13.43 | 14.03 | 13.23 | 13.67 | 13.67 | +0.24 (+1.79%) | 283,700 |
| 14 Aug 2023 | USD | 13.66 | 14.08 | 13.23 | 13.43 | 13.43 | -0.19 (-1.40%) | 356,300 |
| 11 Aug 2023 | USD | 12.54 | 13.83 | 12.51 | 13.62 | 13.62 | +1.35 (+11.00%) | 631,200 |
| 10 Aug 2023 | USD | 12.77 | 13.28 | 12.24 | 12.27 | 12.27 | -0.11 (-0.89%) | 488,800 |
| 9 Aug 2023 | USD | 12.21 | 12.7 | 12.11 | 12.38 | 12.38 | +0.17 (+1.39%) | 219,300 |
| 8 Aug 2023 | USD | 11.85 | 12.45 | 11.85 | 12.21 | 12.21 | +0.36 (+3.04%) | 211,400 |
| 7 Aug 2023 | USD | 12.02 | 12.22 | 11.8 | 11.85 | 11.85 | -0.2 (-1.66%) | 248,800 |
| 4 Aug 2023 | USD | 12.48 | 12.48 | 11.815 | 12.05 | 12.05 | -0.37 (-2.98%) | 230,000 |
| 3 Aug 2023 | USD | 12.4 | 12.615 | 12.29 | 12.42 | 12.42 | -0.04 (-0.32%) | 151,500 |
| 2 Aug 2023 | USD | 12.43 | 12.81 | 12.19 | 12.46 | 12.46 | -0.17 (-1.35%) | 164,500 |
| 1 Aug 2023 | USD | 13.6 | 13.7 | 12.155 | 12.63 | 12.63 | -0.99 (-7.27%) | 634,700 |
| 31 Jul 2023 | USD | 12.79 | 13.865 | 12.73 | 13.62 | 13.62 | +0.84 (+6.57%) | 657,700 |
| 28 Jul 2023 | USD | 12.07 | 13.11 | 11.89 | 12.78 | 12.78 | +0.94 (+7.94%) | 387,100 |
| 27 Jul 2023 | USD | 12.27 | 12.35 | 11.63 | 11.84 | 11.84 | -0.31 (-2.55%) | 382,300 |
