| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 12.33 | 12.5694 | 11.17 | 11.26 | 11.26 | -0.96 (-7.86%) | 859,505 |
| 9 May 2024 | USD | 12.17 | 12.68 | 11.86 | 12.22 | 12.22 | +0.14 (+1.16%) | 775,272 |
| 8 May 2024 | USD | 12.63 | 12.81 | 11.81 | 12.08 | 12.08 | -0.66 (-5.18%) | 1,079,178 |
| 7 May 2024 | USD | 12.91 | 13.25 | 12.55 | 12.74 | 12.74 | -0.12 (-0.93%) | 1,087,175 |
| 6 May 2024 | USD | 12.35 | 13.295 | 12.3 | 12.86 | 12.86 | +0.47 (+3.79%) | 1,031,679 |
| 3 May 2024 | USD | 12.83 | 13 | 12.2 | 12.39 | 12.39 | -0.21 (-1.67%) | 817,484 |
| 2 May 2024 | USD | 12.51 | 13.1 | 12.18 | 12.6 | 12.6 | +0.19 (+1.53%) | 1,808,592 |
| 1 May 2024 | USD | 10.6 | 12.69 | 10.555 | 12.41 | 12.41 | +1.765 (+16.58%) | 2,809,408 |
| 30 Apr 2024 | USD | 10.46 | 10.785 | 10.14 | 10.645 | 10.645 | +0.165 (+1.57%) | 1,934,233 |
| 29 Apr 2024 | USD | 11.24 | 11.385 | 9.75 | 10.48 | 10.48 | -0.53 (-4.81%) | 5,070,633 |
| 26 Apr 2024 | USD | 12.3 | 12.3 | 10.99 | 11.01 | 11.01 | -1.17 (-9.61%) | 2,916,621 |
| 25 Apr 2024 | USD | 12.47 | 12.675 | 11.68 | 12.18 | 12.18 | -0.78 (-6.02%) | 2,048,964 |
| 24 Apr 2024 | USD | 13.46 | 13.67 | 12.9 | 12.96 | 12.96 | -0.36 (-2.70%) | 931,395 |
| 23 Apr 2024 | USD | 13.47 | 14.02 | 13.3 | 13.32 | 13.32 | 0.0 (0.0%) | 761,527 |
| 22 Apr 2024 | USD | 13.43 | 13.59 | 12.88 | 13.32 | 13.32 | -0.02 (-0.15%) | 985,840 |
| 19 Apr 2024 | USD | 13.9 | 14.28 | 13.08 | 13.34 | 13.34 | -0.63 (-4.51%) | 1,178,220 |
| 18 Apr 2024 | USD | 15 | 15 | 13.79 | 13.97 | 13.97 | -1.18 (-7.79%) | 1,145,261 |
| 17 Apr 2024 | USD | 16.36 | 16.36 | 15.11 | 15.15 | 15.15 | -1.14 (-7.00%) | 1,133,859 |
| 16 Apr 2024 | USD | 15.91 | 16.43 | 15.85 | 16.29 | 16.29 | +0.11 (+0.68%) | 649,758 |
| 15 Apr 2024 | USD | 17.1 | 17.5574 | 16 | 16.18 | 16.18 | -0.85 (-4.99%) | 1,019,200 |
| 12 Apr 2024 | USD | 17.74 | 18.44 | 16.83 | 17.03 | 17.03 | -0.88 (-4.91%) | 1,005,158 |
| 11 Apr 2024 | USD | 18.03 | 18.12 | 17.45 | 17.91 | 17.91 | +0.05 (+0.28%) | 771,024 |
| 10 Apr 2024 | USD | 18.2 | 18.53 | 17.59 | 17.86 | 17.86 | -0.96 (-5.10%) | 1,046,985 |
| 9 Apr 2024 | USD | 17.99 | 19.04 | 17.69 | 18.82 | 18.82 | +0.78 (+4.32%) | 1,116,972 |
| 8 Apr 2024 | USD | 17 | 18.33 | 16.85 | 18.04 | 18.04 | +1.06 (+6.24%) | 1,051,835 |
| 5 Apr 2024 | USD | 15.95 | 17.1 | 15.8 | 16.98 | 16.98 | +0.87 (+5.40%) | 980,742 |
| 4 Apr 2024 | USD | 16.79 | 17.37 | 16 | 16.11 | 16.11 | -0.33 (-2.01%) | 1,482,852 |
| 3 Apr 2024 | USD | 16.34 | 16.74 | 16.21 | 16.44 | 16.44 | -0.05 (-0.30%) | 605,151 |
| 2 Apr 2024 | USD | 16.34 | 16.77 | 16.34 | 16.49 | 16.49 | -0.33 (-1.96%) | 505,884 |
| 1 Apr 2024 | USD | 16.93 | 16.96 | 16.24 | 16.82 | 16.82 | -0.24 (-1.41%) | 857,803 |
