Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 26.92 | 26.92 | 26.7 | 26.84 | 26.84 | +0.34 (+1.28%) | 41,404 |
2 May 2024 | USD | 26.52 | 26.69 | 26.41 | 26.5 | 26.5 | -0.39 (-1.45%) | 99,700 |
1 May 2024 | USD | 26.81 | 27.17 | 26.77 | 26.89 | 26.89 | -0.09 (-0.33%) | 34,700 |
30 Apr 2024 | USD | 27.3 | 27.3 | 26.88 | 26.98 | 26.98 | -0.43 (-1.57%) | 59,600 |
29 Apr 2024 | USD | 27.53 | 27.53 | 27.32 | 27.41 | 27.41 | +0.01 (+0.04%) | 46,600 |
26 Apr 2024 | USD | 27.4 | 27.59 | 27.31 | 27.4 | 27.4 | +0.07 (+0.26%) | 3,385,600 |
25 Apr 2024 | USD | 27.18 | 27.33 | 27.13 | 27.33 | 27.33 | +0.16 (+0.59%) | 31,600 |
24 Apr 2024 | USD | 26.94 | 27.17 | 26.94 | 27.17 | 27.17 | +0.36 (+1.34%) | 28,500 |
23 Apr 2024 | USD | 26.88 | 26.94 | 26.78 | 26.81 | 26.81 | -0.19 (-0.70%) | 34,700 |
22 Apr 2024 | USD | 26.92 | 27.09 | 26.87 | 27 | 27 | +0.51 (+1.93%) | 57,700 |
19 Apr 2024 | USD | 26.43 | 26.65 | 26.43 | 26.49 | 26.49 | +0.71 (+2.75%) | 65,500 |
18 Apr 2024 | USD | 25.6 | 25.8 | 25.6 | 25.78 | 25.78 | +0.26 (+1.02%) | 65,100 |
17 Apr 2024 | USD | 25.68 | 25.77 | 25.39 | 25.52 | 25.52 | -0.19 (-0.74%) | 64,700 |
16 Apr 2024 | USD | 25.75 | 25.83 | 25.57 | 25.71 | 25.71 | -0.16 (-0.62%) | 68,500 |
15 Apr 2024 | USD | 26.17 | 26.18 | 25.87 | 25.87 | 25.87 | -0.13 (-0.50%) | 44,800 |
12 Apr 2024 | USD | 26.18 | 26.18 | 25.93 | 26 | 26 | -0.48 (-1.81%) | 30,100 |
11 Apr 2024 | USD | 26.55 | 26.6 | 26.27 | 26.48 | 26.48 | +0.16 (+0.61%) | 47,300 |
10 Apr 2024 | USD | 26.49 | 26.54 | 26.27 | 26.32 | 26.32 | -0.62 (-2.30%) | 25,400 |
9 Apr 2024 | USD | 27.24 | 27.24 | 26.92 | 26.94 | 26.94 | -0.17 (-0.63%) | 32,000 |
8 Apr 2024 | USD | 27.22 | 27.24 | 27.07 | 27.11 | 27.11 | +0.03 (+0.11%) | 37,100 |
5 Apr 2024 | USD | 27.01 | 27.2 | 26.96 | 27.08 | 27.08 | -0.23 (-0.84%) | 31,000 |
4 Apr 2024 | USD | 27.7 | 27.74 | 27.29 | 27.31 | 27.31 | +0.07 (+0.26%) | 39,200 |
3 Apr 2024 | USD | 27.35 | 27.36 | 27.17 | 27.24 | 27.24 | -0.21 (-0.77%) | 30,400 |
2 Apr 2024 | USD | 27.48 | 27.55 | 27.34 | 27.45 | 27.45 | +0.16 (+0.59%) | 23,100 |
1 Apr 2024 | USD | 28.1 | 28.1 | 26.67 | 27.29 | 27.29 | -0.18 (-0.66%) | 31,800 |
28 Mar 2024 | USD | 26.87 | 27.56 | 26.87 | 27.47 | 27.47 | +0.16 (+0.59%) | 27,500 |
27 Mar 2024 | USD | 27.47 | 27.48 | 27.3 | 27.31 | 27.31 | -0.09 (-0.33%) | 34,800 |
26 Mar 2024 | USD | 27.74 | 27.74 | 27.39 | 27.4 | 27.4 | -0.16 (-0.58%) | 36,500 |
25 Mar 2024 | USD | 27.54 | 27.74 | 27.47 | 27.56 | 27.56 | +0.71 (+2.64%) | 33,100 |
22 Mar 2024 | USD | 26.82 | 26.92 | 26.67 | 26.85 | 26.85 | +0.51 (+1.94%) | 43,800 |