Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 27.72 | 27.762 | 27.65 | 27.68 | 27.68 | +0.32 (+1.17%) | 33,654 |
23 May 2024 | USD | 27.7 | 27.7 | 27.33 | 27.36 | 27.36 | -0.25 (-0.91%) | 48,400 |
22 May 2024 | USD | 27.85 | 27.92 | 27.59 | 27.61 | 27.61 | -0.88 (-3.09%) | 30,400 |
21 May 2024 | USD | 28.41 | 28.49 | 28.33 | 28.49 | 28.49 | -0.18 (-0.63%) | 36,800 |
20 May 2024 | USD | 29.59 | 29.59 | 28.67 | 28.67 | 28.67 | -0.08 (-0.28%) | 24,700 |
17 May 2024 | USD | 28.74 | 28.83 | 28.68 | 28.75 | 28.75 | -0.03 (-0.10%) | 27,200 |
16 May 2024 | USD | 28.78 | 28.88 | 28.72 | 28.78 | 28.78 | +0.19 (+0.66%) | 33,400 |
15 May 2024 | USD | 28.41 | 28.64 | 28.36 | 28.59 | 28.59 | +0.41 (+1.45%) | 25,800 |
14 May 2024 | USD | 28.12 | 28.24 | 28.1 | 28.18 | 28.18 | +0.22 (+0.79%) | 28,300 |
13 May 2024 | USD | 28.09 | 28.31 | 27.9 | 27.96 | 27.96 | +0.27 (+0.98%) | 48,100 |
10 May 2024 | USD | 27.08 | 27.9 | 27.08 | 27.69 | 27.69 | -0.06 (-0.22%) | 28,000 |
9 May 2024 | USD | 27.68 | 27.84 | 27.51 | 27.75 | 27.75 | +0.24 (+0.87%) | 33,300 |
8 May 2024 | USD | 27.79 | 27.79 | 27.43 | 27.51 | 27.51 | +0.5 (+1.85%) | 46,900 |
7 May 2024 | USD | 26.91 | 27.25 | 26.86 | 27.01 | 27.01 | +0.33 (+1.24%) | 46,100 |
6 May 2024 | USD | 26.67 | 26.7 | 26.56 | 26.68 | 26.68 | -0.16 (-0.60%) | 31,300 |
3 May 2024 | USD | 26.92 | 26.92 | 26.7 | 26.84 | 26.84 | +0.34 (+1.28%) | 41,500 |
2 May 2024 | USD | 26.52 | 26.69 | 26.41 | 26.5 | 26.5 | -0.39 (-1.45%) | 99,700 |
1 May 2024 | USD | 26.81 | 27.17 | 26.77 | 26.89 | 26.89 | -0.09 (-0.33%) | 34,700 |
30 Apr 2024 | USD | 27.3 | 27.3 | 26.88 | 26.98 | 26.98 | -0.43 (-1.57%) | 59,600 |
29 Apr 2024 | USD | 27.53 | 27.53 | 27.32 | 27.41 | 27.41 | +0.01 (+0.04%) | 46,600 |
26 Apr 2024 | USD | 27.4 | 27.59 | 27.31 | 27.4 | 27.4 | +0.07 (+0.26%) | 3,385,600 |
25 Apr 2024 | USD | 27.18 | 27.33 | 27.13 | 27.33 | 27.33 | +0.16 (+0.59%) | 31,600 |
24 Apr 2024 | USD | 26.94 | 27.17 | 26.94 | 27.17 | 27.17 | +0.36 (+1.34%) | 28,500 |
23 Apr 2024 | USD | 26.88 | 26.94 | 26.78 | 26.81 | 26.81 | -0.19 (-0.70%) | 34,700 |
22 Apr 2024 | USD | 26.92 | 27.09 | 26.87 | 27 | 27 | +0.51 (+1.93%) | 57,700 |
19 Apr 2024 | USD | 26.43 | 26.65 | 26.43 | 26.49 | 26.49 | +0.71 (+2.75%) | 65,500 |
18 Apr 2024 | USD | 25.6 | 25.8 | 25.6 | 25.78 | 25.78 | +0.26 (+1.02%) | 65,100 |
17 Apr 2024 | USD | 25.68 | 25.77 | 25.39 | 25.52 | 25.52 | -0.19 (-0.74%) | 64,700 |
16 Apr 2024 | USD | 25.75 | 25.83 | 25.57 | 25.71 | 25.71 | -0.16 (-0.62%) | 68,500 |
15 Apr 2024 | USD | 26.17 | 26.18 | 25.87 | 25.87 | 25.87 | -0.13 (-0.50%) | 44,800 |