| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 143.65 | 144.9 | 139.1999 | 144.5 | 144.5 | -1.6 (-1.10%) | 599 |
| 20 May 2024 | USD | 145.1 | 147.2 | 140.85 | 146.1 | 146.1 | -0.45 (-0.31%) | 300 |
| 17 May 2024 | USD | 145.93 | 146.65 | 141.1 | 146.55 | 146.55 | -0.15 (-0.10%) | 500 |
| 16 May 2024 | USD | 145.35 | 146.9 | 141.54 | 146.7 | 146.7 | +6.45 (+4.60%) | 500 |
| 15 May 2024 | USD | 143.6 | 144.01 | 139.9 | 140.25 | 140.25 | +1.95 (+1.41%) | 100 |
| 14 May 2024 | USD | 139.3 | 143.55 | 138.05 | 138.3 | 138.3 | +1.3 (+0.95%) | 200 |
| 13 May 2024 | USD | 142.6 | 142.6 | 137 | 137 | 137 | -0.1 (-0.07%) | 100 |
| 10 May 2024 | USD | 137.1 | 139.2 | 137.1 | 137.1 | 137.1 | +0.75 (+0.55%) | 200 |
| 9 May 2024 | USD | 140.9 | 141.4 | 135.05 | 136.35 | 136.35 | -1.55 (-1.12%) | 100 |
| 8 May 2024 | USD | 140.25 | 140.25 | 137.65 | 137.9 | 137.9 | +5.9 (+4.47%) | 400 |
| 7 May 2024 | USD | 132.55 | 137.65 | 131.95 | 132 | 132 | -3.83 (-2.82%) | 100 |
| 6 May 2024 | USD | 134.85 | 135.83 | 131.27 | 135.83 | 135.83 | +4.11 (+3.12%) | 100 |
| 3 May 2024 | USD | 132.74 | 136.54 | 131.72 | 131.72 | 131.72 | +1.37 (+1.05%) | 300 |
| 2 May 2024 | USD | 134.06 | 134.06 | 129.95 | 130.35 | 130.35 | -1.9 (-1.44%) | 10,600 |
| 1 May 2024 | USD | 136.05 | 137.75 | 131.5 | 132.25 | 132.25 | -0.1 (-0.08%) | 100 |
| 30 Apr 2024 | USD | 134.35 | 138.2 | 132.35 | 132.35 | 132.35 | -1.6 (-1.19%) | 100 |
| 29 Apr 2024 | USD | 139 | 140 | 133.95 | 133.95 | 133.95 | -0.65 (-0.48%) | 7,100 |
| 26 Apr 2024 | USD | 131.05 | 140.45 | 131.05 | 134.6 | 134.6 | +0.6 (+0.45%) | 300 |
| 25 Apr 2024 | USD | 133.9 | 139.15 | 133.3 | 134 | 134 | +4.15 (+3.20%) | 200 |
| 24 Apr 2024 | USD | 133.45 | 138 | 129.85 | 129.85 | 129.85 | -7.1 (-5.18%) | 200 |
| 23 Apr 2024 | USD | 129.3 | 139.8 | 129.3 | 136.95 | 136.95 | +4.3 (+3.24%) | 500 |
| 22 Apr 2024 | USD | 133 | 137.95 | 132.1 | 132.65 | 132.65 | +1.15 (+0.87%) | 200 |
| 19 Apr 2024 | USD | 131.2 | 133.55 | 131.2 | 131.5 | 131.5 | +5.35 (+4.24%) | 200 |
| 18 Apr 2024 | USD | 127.2 | 130.59 | 125.9 | 126.15 | 126.15 | -1.1 (-0.86%) | 300 |
| 17 Apr 2024 | USD | 132.15 | 132.15 | 124.5 | 127.25 | 127.25 | +1.2 (+0.95%) | 200 |
| 16 Apr 2024 | USD | 130.79 | 131.16 | 125.25 | 126.05 | 126.05 | -1.49 (-1.17%) | 500 |
| 15 Apr 2024 | USD | 131.175 | 132.2 | 127.54 | 127.54 | 127.54 | -0.46 (-0.36%) | 200 |
| 12 Apr 2024 | USD | 130.3 | 132 | 128 | 128 | 128 | -5.25 (-3.94%) | 200 |
| 11 Apr 2024 | USD | 132.05 | 133.25 | 131.25 | 133.25 | 133.25 | +3.4 (+2.62%) | 100 |
| 10 Apr 2024 | USD | 132.05 | 133 | 129.85 | 129.85 | 129.85 | -4.4 (-3.28%) | 100 |
