| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 135.3 | 137.45 | 130.4 | 131.2 | 131.2 | -3.3 (-2.45%) | 200 |
| 19 Mar 2024 | USD | 134.15 | 134.65 | 132.25 | 134.5 | 134.5 | +0.95 (+0.71%) | 7,500 |
| 18 Mar 2024 | USD | 135.2 | 135.65 | 133.5 | 133.55 | 133.55 | +0.8 (+0.60%) | 200 |
| 15 Mar 2024 | USD | 138.5 | 138.5 | 131.56 | 132.75 | 132.75 | -2.5 (-1.85%) | 300 |
| 14 Mar 2024 | USD | 139.55 | 139.55 | 133.5 | 135.25 | 135.25 | +0.5 (+0.37%) | 100 |
| 13 Mar 2024 | USD | 131.8 | 137.45 | 131.8 | 134.75 | 134.75 | +1 (+0.75%) | 200 |
| 12 Mar 2024 | USD | 139.4 | 139.4 | 133.5 | 133.75 | 133.75 | -3 (-2.19%) | 1,100 |
| 11 Mar 2024 | USD | 139.7 | 139.7 | 136.75 | 136.75 | 136.75 | -0.25 (-0.18%) | 700 |
| 8 Mar 2024 | USD | 134.45 | 139.25 | 134.45 | 137 | 137 | -1.25 (-0.90%) | 400 |
| 7 Mar 2024 | USD | 137.3 | 140.25 | 137.3 | 138.25 | 138.25 | +2.5 (+1.84%) | 200 |
| 6 Mar 2024 | USD | 137.62 | 139 | 135.75 | 135.75 | 135.75 | -0.25 (-0.18%) | 300 |
| 5 Mar 2024 | USD | 137.7 | 138.25 | 136 | 136 | 136 | +0.24 (+0.18%) | 100 |
| 4 Mar 2024 | USD | 136.7 | 138 | 135.5 | 135.76 | 135.76 | +0.51 (+0.38%) | 100 |
| 1 Mar 2024 | USD | 141.85 | 141.85 | 135.25 | 135.25 | 135.25 | -4.75 (-3.39%) | 300 |
| 29 Feb 2024 | USD | 139.25 | 140.25 | 138.5 | 140 | 140 | +1.25 (+0.90%) | 100 |
| 28 Feb 2024 | USD | 138.8 | 140.75 | 138.75 | 138.75 | 138.75 | -2.5 (-1.77%) | 300 |
| 27 Feb 2024 | USD | 138.05 | 141.25 | 137.5 | 141.25 | 141.25 | +3.75 (+2.73%) | 200 |
| 26 Feb 2024 | USD | 138.55 | 140.7 | 137.25 | 137.5 | 137.5 | 0.0 (0.0%) | 300 |
| 23 Feb 2024 | USD | 140.45 | 141.5 | 137.25 | 137.5 | 137.5 | 0.0 (0.0%) | 300 |
| 22 Feb 2024 | USD | 140.45 | 141.75 | 137.25 | 137.5 | 137.5 | -1.5 (-1.08%) | 500 |
| 21 Feb 2024 | USD | 139.95 | 141.32 | 137.56 | 139 | 139 | +3.25 (+2.39%) | 600 |
| 20 Feb 2024 | USD | 139.2 | 139.5 | 135.5 | 135.75 | 135.75 | +1 (+0.74%) | 400 |
| 16 Feb 2024 | USD | 135.3 | 138.75 | 134.5 | 134.75 | 134.75 | -2 (-1.46%) | 7,000 |
| 15 Feb 2024 | USD | 136.25 | 136.75 | 133 | 136.75 | 136.75 | +4.5 (+3.40%) | 300 |
| 14 Feb 2024 | USD | 132.5 | 135.75 | 132 | 132.25 | 132.25 | -4.15 (-3.04%) | 3,100 |
| 13 Feb 2024 | USD | 133 | 136.5 | 132.25 | 136.4 | 136.4 | +1.65 (+1.22%) | 64,600 |
| 12 Feb 2024 | USD | 132.35 | 138.5 | 132.35 | 134.75 | 134.75 | -3 (-2.18%) | 700 |
| 9 Feb 2024 | USD | 134.8 | 137.75 | 133.5 | 137.75 | 137.75 | +3.5 (+2.61%) | 69,300 |
| 8 Feb 2024 | USD | 136.25 | 138 | 133.8 | 134.25 | 134.25 | 0.0 (0.0%) | 300 |
| 7 Feb 2024 | USD | 137.15 | 138.2 | 134 | 134.25 | 134.25 | +5.5 (+4.27%) | 200 |
