| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 122.4 | 127.65 | 120.9 | 121.35 | 121.35 | -3.1 (-2.49%) | 2,500 |
| 20 Dec 2023 | USD | 120.9 | 126.65 | 120 | 124.45 | 124.45 | -1.35 (-1.07%) | 1,000 |
| 19 Dec 2023 | USD | 122.875 | 126.6 | 120.45 | 125.8 | 125.8 | +5.55 (+4.62%) | 99,600 |
| 18 Dec 2023 | USD | 121.875 | 123.5 | 120 | 120.25 | 120.25 | -3.25 (-2.63%) | 3,800 |
| 15 Dec 2023 | USD | 122.25 | 123.75 | 120.25 | 123.5 | 123.5 | +0.505 (+0.41%) | 3,900 |
| 14 Dec 2023 | USD | 120.75 | 125 | 120.75 | 122.995 | 122.995 | +4.245 (+3.57%) | 5,500 |
| 13 Dec 2023 | USD | 117.8 | 119.95 | 117.5 | 118.75 | 118.75 | +1.75 (+1.50%) | 2,900 |
| 12 Dec 2023 | USD | 120.7 | 120.75 | 117 | 117 | 117 | -1.8 (-1.52%) | 2,800 |
| 11 Dec 2023 | USD | 118.95 | 121.35 | 118.55 | 118.8 | 118.8 | -0.75 (-0.63%) | 6,000 |
| 8 Dec 2023 | USD | 119.2 | 121.55 | 119.2 | 119.55 | 119.55 | -1.95 (-1.60%) | 3,500 |
| 7 Dec 2023 | USD | 119.3 | 121.75 | 118.25 | 121.5 | 121.5 | +3.25 (+2.75%) | 4,900 |
| 6 Dec 2023 | USD | 119.1 | 121.5 | 118.25 | 118.25 | 118.25 | -0.69 (-0.58%) | 2,000 |
| 5 Dec 2023 | USD | 121.25 | 124 | 118.69 | 118.94 | 118.94 | -5.06 (-4.08%) | 4,100 |
| 4 Dec 2023 | USD | 122.7 | 124 | 120 | 124 | 124 | +3 (+2.48%) | 5,600 |
| 1 Dec 2023 | USD | 126.2 | 126.2 | 119.3 | 121 | 121 | -5.35 (-4.23%) | 3,000 |
| 30 Nov 2023 | USD | 121 | 126.55 | 120.7 | 126.35 | 126.35 | +7.8 (+6.58%) | 1,300 |
| 29 Nov 2023 | USD | 120.4 | 124.2 | 118.55 | 118.55 | 118.55 | -1.3 (-1.08%) | 1,600 |
| 28 Nov 2023 | USD | 119.4 | 125.55 | 118.5 | 119.85 | 119.85 | -0.35 (-0.29%) | 2,000 |
| 27 Nov 2023 | USD | 121.15 | 125.35 | 119.75 | 120.2 | 120.2 | -6.2 (-4.91%) | 1,800 |
| 24 Nov 2023 | USD | 121.75 | 126.5 | 121.25 | 126.4 | 126.4 | +4.45 (+3.65%) | 1,400 |
| 22 Nov 2023 | USD | 125.075 | 127.35 | 121.85 | 121.95 | 121.95 | +1.15 (+0.95%) | 900 |
| 21 Nov 2023 | USD | 121.85 | 126.4 | 120.8 | 120.8 | 120.8 | -5.1 (-4.05%) | 800 |
| 20 Nov 2023 | USD | 120.95 | 125.9 | 120.55 | 125.9 | 125.9 | -0.5 (-0.40%) | 3,700 |
| 17 Nov 2023 | USD | 121.3 | 127.4 | 119.91 | 126.4 | 126.4 | +6.9 (+5.77%) | 2,000 |
| 16 Nov 2023 | USD | 120.5 | 125.15 | 118.55 | 119.5 | 119.5 | -1.8 (-1.48%) | 1,400 |
| 15 Nov 2023 | USD | 124 | 126.9 | 121 | 121.3 | 121.3 | +0.45 (+0.37%) | 1,300 |
| 14 Nov 2023 | USD | 123.55 | 126 | 119.25 | 120.85 | 120.85 | +4.65 (+4.00%) | 1,500 |
| 13 Nov 2023 | USD | 116.8 | 121.55 | 116.2 | 116.2 | 116.2 | +0.65 (+0.56%) | 1,800 |
| 10 Nov 2023 | USD | 116.2 | 120.25 | 115.1 | 115.55 | 115.55 | -4.95 (-4.11%) | 2,500 |
| 9 Nov 2023 | USD | 118.4 | 120.5 | 116.9 | 120.5 | 120.5 | +0.25 (+0.21%) | 700 |
