| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 148.8 | 150.75 | 143.45 | 143.45 | 143.45 | -2.3 (-1.58%) | 300 |
| 30 Aug 2023 | USD | 146.95 | 151.45 | 145.75 | 145.75 | 145.75 | -2.375 (-1.60%) | 200 |
| 29 Aug 2023 | USD | 146.5 | 150.65 | 145.2 | 148.125 | 148.125 | -3.025 (-2.00%) | 400 |
| 28 Aug 2023 | USD | 149.95 | 151.15 | 145.5 | 151.15 | 151.15 | +6.15 (+4.24%) | 400 |
| 25 Aug 2023 | USD | 149.05 | 150.2 | 144.55 | 145 | 145 | +2.1 (+1.47%) | 600 |
| 24 Aug 2023 | USD | 147.25 | 148.85 | 142.8 | 142.9 | 142.9 | -6.4 (-4.29%) | 1,500 |
| 23 Aug 2023 | USD | 145.4 | 150.1 | 143.6 | 149.3 | 149.3 | +1.9 (+1.29%) | 1,300 |
| 22 Aug 2023 | USD | 143.35 | 147.65 | 141.65 | 147.4 | 147.4 | -1.55 (-1.04%) | 400 |
| 21 Aug 2023 | USD | 148.45 | 148.95 | 143.25 | 148.95 | 148.95 | +4.45 (+3.08%) | 500 |
| 18 Aug 2023 | USD | 150.8 | 150.8 | 144.35 | 144.5 | 144.5 | +2.45 (+1.72%) | 200 |
| 17 Aug 2023 | USD | 146.85 | 148.25 | 142.05 | 142.05 | 142.05 | -6 (-4.05%) | 700 |
| 16 Aug 2023 | USD | 147.7 | 149.2 | 143.2 | 148.05 | 148.05 | +1.45 (+0.99%) | 200 |
| 15 Aug 2023 | USD | 148.25 | 153.91 | 146.6 | 146.6 | 146.6 | -2.45 (-1.64%) | 200 |
| 14 Aug 2023 | USD | 148.25 | 151.15 | 143.85 | 149.05 | 149.05 | +5.65 (+3.94%) | 300 |
| 11 Aug 2023 | USD | 144.4 | 149.2 | 143.2 | 143.4 | 143.4 | -2.45 (-1.68%) | 400 |
| 10 Aug 2023 | USD | 150.95 | 153.55 | 144.9 | 145.85 | 145.85 | -5.2 (-3.44%) | 300 |
| 9 Aug 2023 | USD | 147.2 | 151.25 | 145.4 | 151.05 | 151.05 | +0.05 (+0.03%) | 17,500 |
| 8 Aug 2023 | USD | 149 | 151.15 | 148.85 | 151 | 151 | -1.3 (-0.85%) | 200 |
| 7 Aug 2023 | USD | 150.5 | 152.45 | 146.85 | 152.3 | 152.3 | +2.95 (+1.98%) | 100 |
| 4 Aug 2023 | USD | 148.05 | 149.5 | 146.8 | 149.35 | 149.35 | -1.8 (-1.19%) | 600 |
| 3 Aug 2023 | USD | 149.3 | 151.2 | 145.5 | 151.15 | 151.15 | -0.45 (-0.30%) | 300 |
| 2 Aug 2023 | USD | 147.45 | 151.65 | 146 | 151.6 | 151.6 | +4.9 (+3.34%) | 100 |
| 1 Aug 2023 | USD | 148.4 | 153 | 146.5 | 146.7 | 146.7 | -0.3 (-0.20%) | 400 |
| 31 Jul 2023 | USD | 152.45 | 153.05 | 147 | 147 | 147 | -9.55 (-6.10%) | 300 |
| 28 Jul 2023 | USD | 155 | 157.05 | 151.7 | 156.55 | 156.55 | +1.2 (+0.77%) | 200 |
| 27 Jul 2023 | USD | 155.1 | 159.5 | 149.15 | 155.35 | 155.35 | +2.55 (+1.67%) | 700 |
| 26 Jul 2023 | USD | 155.95 | 158.05 | 149.75 | 152.8 | 152.8 | +1.4 (+0.92%) | 600 |
| 25 Jul 2023 | USD | 155.8 | 156.6 | 149.5 | 151.4 | 151.4 | +0.7 (+0.46%) | 500 |
| 24 Jul 2023 | USD | 155.55 | 156.35 | 149.863 | 150.7 | 150.7 | -1.25 (-0.82%) | 400 |
| 21 Jul 2023 | USD | 155.25 | 157.2 | 150.95 | 151.95 | 151.95 | -2.1 (-1.36%) | 500 |
