| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 153.5 | 156.4 | 148.85 | 154.05 | 154.05 | +0.1 (+0.06%) | 500 |
| 19 Jul 2023 | USD | 151.3 | 154.9 | 149.9 | 153.95 | 153.95 | +1.45 (+0.95%) | 300 |
| 18 Jul 2023 | USD | 151.9 | 156.5 | 150.45 | 152.5 | 152.5 | -3.65 (-2.34%) | 300 |
| 17 Jul 2023 | USD | 155.55 | 156.2 | 150.85 | 156.15 | 156.15 | +2.7 (+1.76%) | 600 |
| 14 Jul 2023 | USD | 154.35 | 159.15 | 152.35 | 153.45 | 153.45 | -3.8 (-2.42%) | 400 |
| 13 Jul 2023 | USD | 157.3 | 157.3 | 154.5 | 157.25 | 157.25 | +7.45 (+4.97%) | 300 |
| 12 Jul 2023 | USD | 154.05 | 154.95 | 149.55 | 149.8 | 149.8 | -2.7 (-1.77%) | 200 |
| 11 Jul 2023 | USD | 156.15 | 156.15 | 150 | 152.5 | 152.5 | -1.65 (-1.07%) | 100 |
| 10 Jul 2023 | USD | 154.2 | 154.2 | 152.05 | 154.15 | 154.15 | -1.55 (-1.00%) | 400 |
| 7 Jul 2023 | USD | 152.3 | 155.95 | 152.25 | 155.7 | 155.7 | +5.36 (+3.57%) | 300 |
| 6 Jul 2023 | USD | 151.2 | 153 | 150.34 | 150.34 | 150.34 | -4.46 (-2.88%) | 400 |
| 5 Jul 2023 | USD | 157.3 | 157.4 | 154.55 | 154.8 | 154.8 | -6.3 (-3.91%) | 200 |
| 3 Jul 2023 | USD | 160.45 | 161.1 | 155.25 | 161.1 | 161.1 | +3.9 (+2.48%) | 500 |
| 30 Jun 2023 | USD | 161.85 | 162.85 | 157.2 | 157.2 | 157.2 | -4.25 (-2.63%) | 200 |
| 29 Jun 2023 | USD | 157.3 | 162.4 | 156.15 | 161.45 | 161.45 | -0.55 (-0.34%) | 1,000 |
| 28 Jun 2023 | USD | 163.5 | 163.5 | 157 | 162 | 162 | +3.25 (+2.05%) | 100 |
| 27 Jun 2023 | USD | 157.05 | 158.85 | 155.725 | 158.75 | 158.75 | +2.775 (+1.78%) | 300 |
| 26 Jun 2023 | USD | 156.75 | 158.35 | 151.55 | 155.975 | 155.975 | +0.975 (+0.63%) | 600 |
| 23 Jun 2023 | USD | 155.85 | 157 | 154.3 | 155 | 155 | -1.75 (-1.12%) | 600 |
| 22 Jun 2023 | USD | 153.15 | 157.1 | 151.85 | 156.75 | 156.75 | -1.5 (-0.95%) | 300 |
| 21 Jun 2023 | USD | 160.45 | 160.45 | 153.7 | 158.25 | 158.25 | -2.75 (-1.71%) | 300 |
| 20 Jun 2023 | USD | 157.05 | 161 | 156.5 | 161 | 161 | +0.65 (+0.41%) | 400 |
| 16 Jun 2023 | USD | 157.3 | 160.35 | 156 | 160.35 | 160.35 | +4.3 (+2.76%) | 600 |
| 15 Jun 2023 | USD | 158.45 | 158.45 | 156 | 156.05 | 156.05 | -0.9 (-0.57%) | 700 |
| 14 Jun 2023 | USD | 153.55 | 157.25 | 153.55 | 156.95 | 156.95 | +1.25 (+0.80%) | 10,600 |
| 13 Jun 2023 | USD | 152.25 | 155.7 | 152.25 | 155.7 | 155.7 | +4.7 (+3.11%) | 300 |
| 12 Jun 2023 | USD | 150.5 | 154 | 150.5 | 151 | 151 | +1.5 (+1.00%) | 500 |
| 9 Jun 2023 | USD | 156 | 156 | 149.5 | 149.5 | 149.5 | -5.25 (-3.39%) | 3,500 |
| 8 Jun 2023 | USD | 151.3 | 154.75 | 150.75 | 154.75 | 154.75 | +4.75 (+3.17%) | 100 |
| 7 Jun 2023 | USD | 155.1 | 155.1 | 150 | 150 | 150 | +0.5 (+0.33%) | 500 |
