| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 150.3 | 153.75 | 149.25 | 149.5 | 149.5 | +3.2 (+2.19%) | 300 |
| 5 Jun 2023 | USD | 145.85 | 154.5 | 145.85 | 146.3 | 146.3 | -6.45 (-4.22%) | 400 |
| 2 Jun 2023 | USD | 152.45 | 152.75 | 148.5 | 152.75 | 152.75 | +3 (+2.00%) | 600 |
| 1 Jun 2023 | USD | 155.75 | 155.75 | 149.5 | 149.75 | 149.75 | -3 (-1.96%) | 400 |
| 31 May 2023 | USD | 152.45 | 152.75 | 148 | 152.75 | 152.75 | -3.75 (-2.40%) | 300 |
| 30 May 2023 | USD | 156.2 | 156.5 | 152.29 | 156.5 | 156.5 | +1.55 (+1.00%) | 400 |
| 26 May 2023 | USD | 157 | 157.05 | 154.7 | 154.95 | 154.95 | -2.3 (-1.46%) | 200 |
| 25 May 2023 | USD | 154.05 | 157.25 | 154 | 157.25 | 157.25 | -1.5 (-0.94%) | 300 |
| 24 May 2023 | USD | 156 | 159.2 | 154.5 | 158.75 | 158.75 | -5.1 (-3.11%) | 300 |
| 23 May 2023 | USD | 161.05 | 164 | 159.5 | 163.85 | 163.85 | -3.9 (-2.32%) | 500 |
| 22 May 2023 | USD | 163.88 | 167.75 | 163 | 167.75 | 167.75 | +1.25 (+0.75%) | 200 |
| 19 May 2023 | USD | 164.5 | 166.9 | 161.4 | 166.5 | 166.5 | +1.3 (+0.79%) | 500 |
| 18 May 2023 | USD | 157.9 | 165.8 | 157.9 | 165.2 | 165.2 | +4.05 (+2.51%) | 500 |
| 17 May 2023 | USD | 164.85 | 166.35 | 160.15 | 161.15 | 161.15 | -2.6 (-1.59%) | 200 |
| 16 May 2023 | USD | 165.3 | 168.25 | 163.75 | 163.75 | 163.75 | -1.85 (-1.12%) | 300 |
| 15 May 2023 | USD | 167.5 | 167.6 | 165.6 | 165.6 | 165.6 | -0.7 (-0.42%) | 700 |
| 12 May 2023 | USD | 162.5 | 166.3 | 161.75 | 166.3 | 166.3 | +4.3 (+2.65%) | 800 |
| 11 May 2023 | USD | 165.25 | 166.35 | 162 | 162 | 162 | +1.5 (+0.93%) | 300 |
| 10 May 2023 | USD | 161.75 | 165.05 | 160.5 | 160.5 | 160.5 | +0.5 (+0.31%) | 400 |
| 9 May 2023 | USD | 162.125 | 164.59 | 160 | 160 | 160 | -8.35 (-4.96%) | 74,400 |
| 8 May 2023 | USD | 167.3 | 168.5 | 164.25 | 168.35 | 168.35 | +3.2 (+1.94%) | 400 |
| 5 May 2023 | USD | 167.2 | 169 | 164.25 | 165.15 | 165.15 | +1.4 (+0.85%) | 700 |
| 4 May 2023 | USD | 165.3 | 168.25 | 163.5 | 163.75 | 163.75 | -0.3 (-0.18%) | 900 |
| 3 May 2023 | USD | 165.55 | 169.7 | 164.05 | 164.05 | 164.05 | +0.6 (+0.37%) | 400 |
| 2 May 2023 | USD | 162.95 | 168.95 | 160.75 | 163.45 | 163.45 | -0.65 (-0.40%) | 700 |
| 1 May 2023 | USD | 166.35 | 170.168 | 164.1 | 164.1 | 164.1 | 0.0 (0.0%) | 500 |
| 28 Apr 2023 | USD | 163.65 | 166.1 | 163.6 | 164.1 | 164.1 | -1.9 (-1.14%) | 300 |
| 27 Apr 2023 | USD | 164.53 | 166 | 163 | 166 | 166 | +0.75 (+0.45%) | 200 |
| 26 Apr 2023 | USD | 166.25 | 166.55 | 160.75 | 165.25 | 165.25 | +2.25 (+1.38%) | 600 |
| 25 Apr 2023 | USD | 163 | 167.75 | 163 | 163 | 163 | -0.25 (-0.15%) | 800 |
