| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 164.39 | 165.55 | 162.75 | 163.25 | 163.25 | -1.25 (-0.76%) | 1,200 |
| 21 Apr 2023 | USD | 163.35 | 164.5 | 160 | 164.5 | 164.5 | +6.1 (+3.85%) | 400 |
| 20 Apr 2023 | USD | 160.1 | 164.15 | 158.4 | 158.4 | 158.4 | -0.8 (-0.50%) | 500 |
| 19 Apr 2023 | USD | 166.7 | 166.7 | 159.1 | 159.2 | 159.2 | +0.65 (+0.41%) | 300 |
| 18 Apr 2023 | USD | 159.1 | 160.55 | 158.3 | 158.55 | 158.55 | +1.7 (+1.08%) | 200 |
| 17 Apr 2023 | USD | 157.9 | 162.15 | 155.61 | 156.85 | 156.85 | +0.35 (+0.22%) | 400 |
| 14 Apr 2023 | USD | 161.35 | 161.75 | 156.1 | 156.5 | 156.5 | -2 (-1.26%) | 500 |
| 13 Apr 2023 | USD | 158.8 | 162.75 | 158.5 | 158.5 | 158.5 | -2.7 (-1.67%) | 300 |
| 12 Apr 2023 | USD | 159.7 | 161.45 | 156 | 161.2 | 161.2 | +3.95 (+2.51%) | 1,400 |
| 11 Apr 2023 | USD | 160.45 | 160.45 | 156.75 | 157.25 | 157.25 | -3.55 (-2.21%) | 1,100 |
| 10 Apr 2023 | USD | 159.75 | 162.2 | 155.05 | 160.8 | 160.8 | +4.8 (+3.08%) | 400 |
| 6 Apr 2023 | USD | 158.45 | 159.5 | 156 | 156 | 156 | -1.1 (-0.70%) | 300 |
| 5 Apr 2023 | USD | 160.4 | 161.3 | 156.04 | 157.1 | 157.1 | -1.4 (-0.88%) | 500 |
| 4 Apr 2023 | USD | 157.2 | 158.5 | 155.75 | 158.5 | 158.5 | +4 (+2.59%) | 8,400 |
| 3 Apr 2023 | USD | 154.25 | 157.25 | 154.25 | 154.5 | 154.5 | +0.5 (+0.32%) | 600 |
| 31 Mar 2023 | USD | 154.8 | 156.75 | 154 | 154 | 154 | -1.25 (-0.81%) | 300 |
| 30 Mar 2023 | USD | 152.05 | 155.25 | 151.25 | 155.25 | 155.25 | +5.25 (+3.50%) | 300 |
| 29 Mar 2023 | USD | 150.1 | 150.55 | 150 | 150 | 150 | +3.5 (+2.39%) | 200 |
| 28 Mar 2023 | USD | 147.55 | 152.25 | 146 | 146.5 | 146.5 | -1.9 (-1.28%) | 300 |
| 27 Mar 2023 | USD | 149.65 | 154.3 | 148.25 | 148.4 | 148.4 | -2.135 (-1.42%) | 400 |
| 24 Mar 2023 | USD | 149.5 | 151.25 | 145.55 | 150.535 | 150.535 | +1.535 (+1.03%) | 600 |
| 23 Mar 2023 | USD | 147.05 | 150.2 | 144.75 | 149 | 149 | +3.9 (+2.69%) | 300 |
| 22 Mar 2023 | USD | 148.7 | 150.9 | 145.1 | 145.1 | 145.1 | +0.85 (+0.59%) | 300 |
| 21 Mar 2023 | USD | 148.2 | 148.25 | 144 | 144.25 | 144.25 | -0.5 (-0.35%) | 300 |
| 20 Mar 2023 | USD | 147.2 | 149 | 144.75 | 144.75 | 144.75 | -2.5 (-1.70%) | 200 |
| 17 Mar 2023 | USD | 143.05 | 147.25 | 142.75 | 147.25 | 147.25 | -0.5 (-0.34%) | 400 |
| 16 Mar 2023 | USD | 141.55 | 148 | 141.55 | 147.75 | 147.75 | +8.75 (+6.29%) | 600 |
| 15 Mar 2023 | USD | 140.2 | 141.5 | 137.25 | 139 | 139 | -5.525 (-3.82%) | 400 |
| 14 Mar 2023 | USD | 141.55 | 144.525 | 140 | 144.525 | 144.525 | +2.025 (+1.42%) | 900 |
| 13 Mar 2023 | USD | 145.7 | 147 | 142.3 | 142.5 | 142.5 | 0.0 (0.0%) | 800 |
