| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 143.75 | 147.25 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 200 |
| 9 Mar 2023 | USD | 146.2 | 146.6 | 142.5 | 142.5 | 142.5 | +2.8 (+2.00%) | 500 |
| 8 Mar 2023 | USD | 140.1 | 145.6 | 139.65 | 139.7 | 139.7 | +1.05 (+0.76%) | 600 |
| 7 Mar 2023 | USD | 140 | 145.72 | 138.65 | 138.65 | 138.65 | -8.55 (-5.81%) | 300 |
| 6 Mar 2023 | USD | 142 | 147.75 | 142 | 147.2 | 147.2 | +3.85 (+2.69%) | 600 |
| 3 Mar 2023 | USD | 143.3 | 147 | 142.75 | 143.35 | 143.35 | -1.15 (-0.80%) | 600 |
| 2 Mar 2023 | USD | 145 | 146.25 | 143.75 | 144.5 | 144.5 | +3 (+2.12%) | 800 |
| 1 Mar 2023 | USD | 144.75 | 145 | 141.25 | 141.5 | 141.5 | +1.25 (+0.89%) | 1,100 |
| 28 Feb 2023 | USD | 141.7 | 143 | 140.25 | 140.25 | 140.25 | -2 (-1.41%) | 200 |
| 27 Feb 2023 | USD | 140.55 | 142.25 | 139.5 | 142.25 | 142.25 | +3.75 (+2.71%) | 500 |
| 24 Feb 2023 | USD | 140.05 | 140.86 | 138.5 | 138.5 | 138.5 | -5.85 (-4.05%) | 600 |
| 23 Feb 2023 | USD | 143.3 | 144.35 | 138.1 | 144.35 | 144.35 | +0.85 (+0.59%) | 300 |
| 22 Feb 2023 | USD | 140.55 | 144 | 137.55 | 143.5 | 143.5 | +4.75 (+3.42%) | 400 |
| 21 Feb 2023 | USD | 142.35 | 143 | 138.75 | 138.75 | 138.75 | 0.0 (0.0%) | 400 |
| 17 Feb 2023 | USD | 140.5 | 142.5 | 138.5 | 138.75 | 138.75 | -0.75 (-0.54%) | 1,900 |
| 16 Feb 2023 | USD | 141.7 | 144 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 1,000 |
| 15 Feb 2023 | USD | 142.7 | 143.5 | 139.25 | 139.5 | 139.5 | -5.25 (-3.63%) | 300 |
| 14 Feb 2023 | USD | 144.2 | 144.75 | 140 | 144.75 | 144.75 | +5 (+3.58%) | 700 |
| 13 Feb 2023 | USD | 142.95 | 144 | 139.75 | 139.75 | 139.75 | -1.25 (-0.89%) | 200 |
| 10 Feb 2023 | USD | 136.75 | 141.75 | 136.25 | 141 | 141 | +3.25 (+2.36%) | 1,700 |
| 9 Feb 2023 | USD | 139.55 | 142 | 137.75 | 137.75 | 137.75 | -0.25 (-0.18%) | 600 |
| 8 Feb 2023 | USD | 135.8 | 138 | 133.75 | 138 | 138 | -1.5 (-1.08%) | 200 |
| 7 Feb 2023 | USD | 137.95 | 139.5 | 135.5 | 139.5 | 139.5 | +1.7 (+1.23%) | 200 |
| 6 Feb 2023 | USD | 141.3 | 143.75 | 136.4 | 137.8 | 137.8 | -9.2 (-6.26%) | 51,000 |
| 3 Feb 2023 | USD | 145.45 | 147.85 | 141.9 | 147 | 147 | +4 (+2.80%) | 600 |
| 2 Feb 2023 | USD | 142.8 | 147.25 | 142.8 | 143 | 143 | -3.4 (-2.32%) | 1,000 |
| 1 Feb 2023 | USD | 145.2 | 146.4 | 142.25 | 146.4 | 146.4 | +6.9 (+4.95%) | 1,100 |
| 31 Jan 2023 | USD | 139.8 | 143 | 139.5 | 139.5 | 139.5 | -3 (-2.11%) | 100 |
| 30 Jan 2023 | USD | 138.913 | 142.75 | 138 | 142.5 | 142.5 | +3.35 (+2.41%) | 1,700 |
| 27 Jan 2023 | USD | 141.7 | 142.5 | 138.5 | 139.15 | 139.15 | -0.85 (-0.61%) | 800 |
