| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 143.7 | 143.75 | 139.25 | 140 | 140 | -5 (-3.45%) | 1,200 |
| 25 Jan 2023 | USD | 143.95 | 145 | 140.75 | 145 | 145 | +3.25 (+2.29%) | 900 |
| 24 Jan 2023 | USD | 144.75 | 145.75 | 141.75 | 141.75 | 141.75 | -0.1 (-0.07%) | 200 |
| 23 Jan 2023 | USD | 141.5 | 145.5 | 141.25 | 141.85 | 141.85 | +0.75 (+0.53%) | 2,100 |
| 20 Jan 2023 | USD | 140.7 | 145.5 | 140.7 | 141.1 | 141.1 | -3.4 (-2.35%) | 3,100 |
| 19 Jan 2023 | USD | 140 | 144.75 | 140 | 144.5 | 144.5 | +5.95 (+4.29%) | 1,400 |
| 18 Jan 2023 | USD | 138.55 | 142.25 | 138.55 | 138.55 | 138.55 | -1.7 (-1.21%) | 1,600 |
| 17 Jan 2023 | USD | 143.95 | 144 | 140.15 | 140.25 | 140.25 | 0.0 (0.0%) | 5,900 |
| 13 Jan 2023 | USD | 139.7 | 140.25 | 136.25 | 140.25 | 140.25 | +4.25 (+3.13%) | 1,000 |
| 12 Jan 2023 | USD | 137.4 | 140 | 135.5 | 136 | 136 | +2.7 (+2.03%) | 2,700 |
| 11 Jan 2023 | USD | 132.8 | 135 | 132.8 | 133.3 | 133.3 | +1.45 (+1.10%) | 100 |
| 10 Jan 2023 | USD | 133.3 | 135.75 | 131.75 | 131.85 | 131.85 | -2.9 (-2.15%) | 800 |
| 9 Jan 2023 | USD | 135.55 | 138.99 | 134.75 | 134.75 | 134.75 | -1.25 (-0.92%) | 4,100 |
| 6 Jan 2023 | USD | 137.85 | 139.65 | 134.55 | 136 | 136 | -1.25 (-0.91%) | 2,700 |
| 5 Jan 2023 | USD | 134.3 | 137.25 | 133.75 | 137.25 | 137.25 | +4.15 (+3.12%) | 1,800 |
| 4 Jan 2023 | USD | 135.95 | 138.7 | 133 | 133.1 | 133.1 | -1.9 (-1.41%) | 800 |
| 3 Jan 2023 | USD | 133.2 | 135 | 130.5 | 135 | 135 | +0.25 (+0.19%) | 4,200 |
| 30 Dec 2022 | USD | 134.25 | 134.75 | 130.75 | 134.75 | 134.75 | +4.5 (+3.45%) | 1,700 |
| 29 Dec 2022 | USD | 130.3 | 134 | 130.25 | 130.25 | 130.25 | -2.5 (-1.88%) | 900 |
| 28 Dec 2022 | USD | 130.8 | 132.75 | 129 | 132.75 | 132.75 | +3.05 (+2.35%) | 1,700 |
| 27 Dec 2022 | USD | 136.5 | 137.2 | 129.6 | 129.7 | 129.7 | -0.7 (-0.54%) | 2,900 |
| 23 Dec 2022 | USD | 130.4 | 132.4 | 130.4 | 130.4 | 130.4 | +1.55 (+1.20%) | 1,000 |
| 22 Dec 2022 | USD | 129.7 | 135.6 | 128.3 | 128.85 | 128.85 | +0.75 (+0.59%) | 900 |
| 21 Dec 2022 | USD | 129.25 | 134 | 128.1 | 128.1 | 128.1 | +1.45 (+1.14%) | 1,300 |
| 20 Dec 2022 | USD | 126.05 | 133.6 | 126.05 | 126.65 | 126.65 | -1.35 (-1.05%) | 1,300 |
| 19 Dec 2022 | USD | 129.25 | 131.75 | 128 | 128 | 128 | -2.2 (-1.69%) | 20,400 |
| 16 Dec 2022 | USD | 129.85 | 130.2 | 128.05 | 130.2 | 130.2 | +1.7 (+1.32%) | 3,500 |
| 15 Dec 2022 | USD | 130.1 | 132.25 | 128.5 | 128.5 | 128.5 | -2 (-1.53%) | 2,200 |
| 14 Dec 2022 | USD | 131.55 | 135 | 128.8 | 130.5 | 130.5 | 0.0 (0.0%) | 3,100 |
| 13 Dec 2022 | USD | 133.25 | 134 | 130.25 | 130.5 | 130.5 | +3 (+2.35%) | 2,100 |
