| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 128.8 | 130.75 | 127.5 | 127.5 | 127.5 | -1.1 (-0.86%) | 2,400 |
| 9 Dec 2022 | USD | 129.9 | 131.3 | 128.5 | 128.6 | 128.6 | +2.6 (+2.06%) | 4,200 |
| 8 Dec 2022 | USD | 128.2 | 130 | 126 | 126 | 126 | -0.755 (-0.60%) | 1,700 |
| 7 Dec 2022 | USD | 125.25 | 128.9 | 123.85 | 126.755 | 126.755 | +1.905 (+1.53%) | 1,600 |
| 6 Dec 2022 | USD | 124.65 | 129.8 | 123.4 | 124.85 | 124.85 | +1.15 (+0.93%) | 2,300 |
| 5 Dec 2022 | USD | 126.85 | 128.55 | 123.6 | 123.7 | 123.7 | -3 (-2.37%) | 5,100 |
| 2 Dec 2022 | USD | 123 | 130.15 | 123 | 126.7 | 126.7 | +2.25 (+1.81%) | 2,500 |
| 1 Dec 2022 | USD | 126.1 | 129.5 | 124.45 | 124.45 | 124.45 | -1.425 (-1.13%) | 2,700 |
| 30 Nov 2022 | USD | 123.8 | 126.2 | 123.05 | 125.875 | 125.875 | +1.625 (+1.31%) | 1,000 |
| 29 Nov 2022 | USD | 124.05 | 127.75 | 124.05 | 124.25 | 124.25 | -2 (-1.58%) | 1,000 |
| 28 Nov 2022 | USD | 124.55 | 126.45 | 122.5 | 126.25 | 126.25 | -1.55 (-1.21%) | 4,100 |
| 25 Nov 2022 | USD | 124.55 | 127.8 | 124.55 | 127.8 | 127.8 | +4.55 (+3.69%) | 10,500 |
| 23 Nov 2022 | USD | 123.95 | 126.25 | 122.75 | 123.25 | 123.25 | -0.5 (-0.40%) | 2,300 |
| 22 Nov 2022 | USD | 123.3 | 127.2 | 123.3 | 123.75 | 123.75 | -1.25 (-1%) | 1,300 |
| 21 Nov 2022 | USD | 123.55 | 128.2 | 123.55 | 125 | 125 | -0.55 (-0.44%) | 2,200 |
| 18 Nov 2022 | USD | 130.45 | 130.45 | 125.55 | 125.55 | 125.55 | +1.7 (+1.37%) | 10,800 |
| 17 Nov 2022 | USD | 124.85 | 128.25 | 123.3 | 123.85 | 123.85 | -1.95 (-1.55%) | 1,300 |
| 16 Nov 2022 | USD | 127.5 | 131 | 125.8 | 125.8 | 125.8 | +1.35 (+1.08%) | 1,200 |
| 15 Nov 2022 | USD | 127.8 | 129.95 | 123.3 | 124.45 | 124.45 | -1.8 (-1.43%) | 700 |
| 14 Nov 2022 | USD | 127.05 | 130 | 126.25 | 126.25 | 126.25 | +1.85 (+1.49%) | 2,200 |
| 11 Nov 2022 | USD | 123.9 | 128.9 | 121.051 | 124.4 | 124.4 | +2 (+1.63%) | 3,200 |
| 10 Nov 2022 | USD | 122.65 | 127.3 | 121.9 | 122.4 | 122.4 | +4 (+3.38%) | 600 |
| 9 Nov 2022 | USD | 119.85 | 125.6 | 118.4 | 118.4 | 118.4 | -3.1 (-2.55%) | 1,600 |
| 8 Nov 2022 | USD | 122.05 | 125.95 | 121.25 | 121.5 | 121.5 | +0.55 (+0.45%) | 700 |
| 7 Nov 2022 | USD | 121.65 | 126.15 | 120.75 | 120.95 | 120.95 | +1.95 (+1.64%) | 4,100 |
| 4 Nov 2022 | USD | 118.15 | 124.25 | 118.15 | 119 | 119 | +6 (+5.31%) | 1,200 |
| 3 Nov 2022 | USD | 114.1 | 118.3 | 113 | 113 | 113 | -1.5 (-1.31%) | 3,100 |
| 2 Nov 2022 | USD | 115.7 | 119.85 | 114.5 | 114.5 | 114.5 | -1.95 (-1.67%) | 1,700 |
| 1 Nov 2022 | USD | 118.1 | 123.25 | 116.45 | 116.45 | 116.45 | +1.45 (+1.26%) | 800 |
| 31 Oct 2022 | USD | 116.75 | 120.4 | 114.75 | 115 | 115 | -5.75 (-4.76%) | 4,300 |
