| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 116.1 | 120.75 | 114.6 | 120.75 | 120.75 | +4.1 (+3.51%) | 3,900 |
| 27 Oct 2022 | USD | 118.4 | 122.65 | 116.65 | 116.65 | 116.65 | +0.95 (+0.82%) | 3,300 |
| 26 Oct 2022 | USD | 116.95 | 121.05 | 115.55 | 115.7 | 115.7 | -3.1 (-2.61%) | 1,200 |
| 25 Oct 2022 | USD | 118.25 | 121.049 | 118.25 | 118.8 | 118.8 | +2.15 (+1.84%) | 1,100 |
| 24 Oct 2022 | USD | 117.5 | 122.26 | 116.2 | 116.65 | 116.65 | +2.35 (+2.06%) | 4,900 |
| 21 Oct 2022 | USD | 116.95 | 118.25 | 113.3 | 114.3 | 114.3 | -3.4 (-2.89%) | 2,200 |
| 20 Oct 2022 | USD | 114.25 | 119.2 | 113.25 | 117.7 | 117.7 | -4.3 (-3.52%) | 800 |
| 19 Oct 2022 | USD | 119.1 | 122.6 | 117.6 | 122 | 122 | -0.2 (-0.16%) | 2,600 |
| 18 Oct 2022 | USD | 128 | 128 | 122.2 | 122.2 | 122.2 | -4.8 (-3.78%) | 900 |
| 17 Oct 2022 | USD | 123 | 127.15 | 121.25 | 127 | 127 | +1.05 (+0.83%) | 1,600 |
| 14 Oct 2022 | USD | 124.9 | 126.3 | 123.7 | 125.95 | 125.95 | +4.1 (+3.36%) | 1,400 |
| 13 Oct 2022 | USD | 122.55 | 126.06 | 118.1 | 121.85 | 121.85 | +1.1 (+0.91%) | 1,500 |
| 12 Oct 2022 | USD | 122.75 | 125.35 | 120.75 | 120.75 | 120.75 | +2.05 (+1.73%) | 2,100 |
| 11 Oct 2022 | USD | 119.9 | 124.25 | 118.3 | 118.7 | 118.7 | +2.95 (+2.55%) | 1,700 |
| 10 Oct 2022 | USD | 116.8 | 121.05 | 115.45 | 115.75 | 115.75 | -6.4 (-5.24%) | 1,700 |
| 7 Oct 2022 | USD | 124.85 | 125.05 | 117.9 | 122.15 | 122.15 | +3.7 (+3.12%) | 2,500 |
| 6 Oct 2022 | USD | 120.15 | 124.7 | 118.45 | 118.45 | 118.45 | -1.4 (-1.17%) | 3,400 |
| 5 Oct 2022 | USD | 120.9 | 125 | 119.7 | 119.85 | 119.85 | -1.35 (-1.11%) | 2,100 |
| 4 Oct 2022 | USD | 124.4 | 126.4 | 119.2 | 121.2 | 121.2 | +3.4 (+2.89%) | 800 |
| 3 Oct 2022 | USD | 115.9 | 118.8 | 115.9 | 117.8 | 117.8 | +3.7 (+3.24%) | 1,800 |
| 30 Sep 2022 | USD | 115.7 | 119.65 | 114.1 | 114.1 | 114.1 | -7.05 (-5.82%) | 6,700 |
| 29 Sep 2022 | USD | 117 | 122.5 | 115.4 | 121.15 | 121.15 | +0.45 (+0.37%) | 1,200 |
| 28 Sep 2022 | USD | 118.35 | 121.26 | 117.79 | 120.7 | 120.7 | +3.45 (+2.94%) | 2,900 |
| 27 Sep 2022 | USD | 117 | 124.24 | 117 | 117.25 | 117.25 | +1.43 (+1.23%) | 1,800 |
| 26 Sep 2022 | USD | 119.31 | 121.9 | 114.42 | 115.82 | 115.82 | -4.98 (-4.12%) | 3,500 |
| 23 Sep 2022 | USD | 124.34 | 124.5 | 117.1 | 120.8 | 120.8 | +0.05 (+0.04%) | 1,800 |
| 22 Sep 2022 | USD | 120.91 | 128.25 | 120.75 | 120.75 | 120.75 | -2.3 (-1.87%) | 600 |
| 21 Sep 2022 | USD | 119.66 | 126.8 | 119.3 | 123.05 | 123.05 | +1.75 (+1.44%) | 1,700 |
| 20 Sep 2022 | USD | 121.46 | 128.85 | 121.3 | 121.3 | 121.3 | +0.34 (+0.28%) | 800 |
| 19 Sep 2022 | USD | 128.19 | 128.35 | 120.8 | 120.96 | 120.96 | +0.76 (+0.63%) | 1,200 |
