| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 120.36 | 127.75 | 120.2 | 120.2 | 120.2 | -8.3 (-6.46%) | 1,000 |
| 15 Sep 2022 | USD | 121.11 | 128.5 | 120.33 | 128.5 | 128.5 | +2.9 (+2.31%) | 1,400 |
| 14 Sep 2022 | USD | 124.26 | 128.1 | 124.26 | 125.6 | 125.6 | -1.32 (-1.04%) | 700 |
| 13 Sep 2022 | USD | 128.31 | 133.69 | 126.92 | 126.92 | 126.92 | -1.58 (-1.23%) | 400 |
| 12 Sep 2022 | USD | 128.66 | 136.35 | 128.5 | 128.5 | 128.5 | -3.65 (-2.76%) | 2,000 |
| 9 Sep 2022 | USD | 125.26 | 132.15 | 124.45 | 132.15 | 132.15 | -0.35 (-0.26%) | 1,100 |
| 8 Sep 2022 | USD | 124.96 | 132.5 | 122.4 | 132.5 | 132.5 | +12.55 (+10.46%) | 1,100 |
| 7 Sep 2022 | USD | 127.29 | 127.45 | 119.95 | 119.95 | 119.95 | -1.35 (-1.11%) | 400 |
| 6 Sep 2022 | USD | 121.46 | 128.85 | 121.3 | 121.3 | 121.3 | -8.8 (-6.76%) | 4,200 |
| 2 Sep 2022 | USD | 130.84 | 131.05 | 123.4 | 130.1 | 130.1 | +6 (+4.83%) | 1,000 |
| 1 Sep 2022 | USD | 125.73 | 130.25 | 123.25 | 124.1 | 124.1 | -3.85 (-3.01%) | 1,000 |
| 31 Aug 2022 | USD | 126.11 | 132.34 | 125.95 | 127.95 | 127.95 | -6.8 (-5.05%) | 500 |
| 30 Aug 2022 | USD | 127.16 | 134.75 | 127 | 134.75 | 134.75 | +11.46 (+9.30%) | 600 |
| 29 Aug 2022 | USD | 124.16 | 135.34 | 123.29 | 123.29 | 123.29 | -4.06 (-3.19%) | 2,200 |
| 26 Aug 2022 | USD | 135.09 | 135.25 | 127.35 | 127.35 | 127.35 | +0.55 (+0.43%) | 700 |
| 25 Aug 2022 | USD | 134.44 | 134.6 | 126.8 | 126.8 | 126.8 | -0.7 (-0.55%) | 300 |
| 24 Aug 2022 | USD | 127.66 | 135.4 | 127.5 | 127.5 | 127.5 | +0.29 (+0.23%) | 400 |
| 23 Aug 2022 | USD | 127.21 | 134.8 | 127.05 | 127.21 | 127.21 | -4.49 (-3.41%) | 200 |
| 22 Aug 2022 | USD | 132.74 | 132.95 | 130.45 | 131.7 | 131.7 | -2.15 (-1.61%) | 2,200 |
| 19 Aug 2022 | USD | 135.99 | 136.35 | 133.85 | 133.85 | 133.85 | +0.35 (+0.26%) | 600 |
| 18 Aug 2022 | USD | 136.84 | 136.84 | 133.5 | 133.5 | 133.5 | +2.1 (+1.60%) | 200 |
| 17 Aug 2022 | USD | 132.41 | 139.35 | 131.4 | 131.4 | 131.4 | +3.65 (+2.86%) | 300 |
| 16 Aug 2022 | USD | 128.66 | 135 | 127.75 | 127.75 | 127.75 | -6.75 (-5.02%) | 400 |
| 15 Aug 2022 | USD | 135.22 | 135.99 | 128.3 | 134.5 | 134.5 | +6.4 (+5.00%) | 800 |
| 12 Aug 2022 | USD | 135.74 | 135.9 | 128.1 | 128.1 | 128.1 | -1.45 (-1.12%) | 400 |
| 11 Aug 2022 | USD | 137.34 | 137.5 | 129.55 | 129.55 | 129.55 | -2.775 (-2.10%) | 2,800 |
| 10 Aug 2022 | USD | 136.25 | 136.25 | 128.4 | 132.325 | 132.325 | +7.575 (+6.07%) | 400 |
| 9 Aug 2022 | USD | 124.91 | 132.2 | 124.75 | 124.75 | 124.75 | -6.14 (-4.69%) | 300 |
| 8 Aug 2022 | USD | 129.75 | 131.05 | 124.91 | 130.89 | 130.89 | +6.64 (+5.34%) | 1,300 |
| 5 Aug 2022 | USD | 124.75 | 129.84 | 123.9 | 124.25 | 124.25 | -2.66 (-2.10%) | 4,700 |
