| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2003 | USD | 44.3777 | 44.3777 | 44.3777 | 44.3777 | 35.8226 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | USD | 44.3777 | 44.3777 | 44.3777 | 44.3777 | 35.8226 | -0.104 (-0.23%) | 20,000 |
| 19 Dec 2003 | USD | 44.4818 | 44.4818 | 44.4818 | 44.4818 | 35.9066 | +0.441 (+1.00%) | 8,000 |
| 18 Dec 2003 | USD | 44.041 | 44.041 | 44.041 | 44.041 | 35.5508 | +0.069 (+0.16%) | 12,000 |
| 17 Dec 2003 | USD | 43.9721 | 43.9721 | 43.9721 | 43.9721 | 35.4951 | -0.024 (-0.05%) | 20,000 |
| 16 Dec 2003 | USD | 43.9957 | 43.9957 | 43.9957 | 43.9957 | 35.5142 | 0.0 (0.0%) | 0 |
| 15 Dec 2003 | USD | 43.9957 | 43.9957 | 43.9957 | 43.9957 | 35.5142 | +0.682 (+1.57%) | 20,000 |
| 12 Dec 2003 | USD | 43.3139 | 43.3139 | 43.3139 | 43.3139 | 34.9638 | +0.546 (+1.28%) | 20,000 |
| 11 Dec 2003 | USD | 42.7675 | 42.7675 | 42.7675 | 42.7675 | 34.5228 | +0.193 (+0.45%) | 20,000 |
| 10 Dec 2003 | USD | 42.5747 | 42.5747 | 42.5747 | 42.5747 | 34.3671 | 0.0 (0.0%) | 0 |
| 9 Dec 2003 | USD | 42.5747 | 42.5747 | 42.5747 | 42.5747 | 34.3671 | 0.0 (0.0%) | 0 |
| 8 Dec 2003 | USD | 42.5747 | 42.5747 | 42.5747 | 42.5747 | 34.3671 | +0.85 (+2.04%) | 20,000 |
| 5 Dec 2003 | USD | 41.7252 | 41.7252 | 41.7252 | 41.7252 | 33.6814 | -0.425 (-1.01%) | 20,000 |
| 4 Dec 2003 | USD | 42.1506 | 42.1506 | 42.1506 | 42.1506 | 34.0248 | 0.0 (0.0%) | 0 |
| 3 Dec 2003 | USD | 42.1506 | 42.1506 | 42.1506 | 42.1506 | 34.0248 | 0.0 (0.0%) | 0 |
| 2 Dec 2003 | USD | 42.1506 | 42.1506 | 42.1506 | 42.1506 | 34.0248 | +0.364 (+0.87%) | 20,000 |
| 1 Dec 2003 | USD | 41.7861 | 41.7861 | 41.7861 | 41.7861 | 33.7306 | +0.36 (+0.87%) | 7,250 |
| 28 Nov 2003 | USD | 41.4261 | 41.4261 | 41.4261 | 41.4261 | 33.44 | +0.075 (+0.18%) | 22,750 |
| 27 Nov 2003 | USD | 41.3509 | 41.3509 | 41.3509 | 41.3509 | 33.3793 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 41.3509 | 41.3509 | 41.3509 | 41.3509 | 33.3793 | +0.278 (+0.68%) | 20,000 |
| 25 Nov 2003 | USD | 41.0726 | 41.0726 | 41.0726 | 41.0726 | 33.1546 | +0.519 (+1.28%) | 23,000 |
| 24 Nov 2003 | USD | 40.5538 | 40.5538 | 40.5538 | 40.5538 | 32.7358 | -0.904 (-2.18%) | 17,000 |
| 21 Nov 2003 | USD | 41.4577 | 41.4577 | 41.4577 | 41.4577 | 33.4655 | +0.463 (+1.13%) | 20,000 |
| 20 Nov 2003 | USD | 40.995 | 40.995 | 40.995 | 40.995 | 33.092 | -1.755 (-4.11%) | 15,000 |
| 19 Nov 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 34.5086 | 0.0 (0.0%) | 0 |
| 18 Nov 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 34.5086 | 0.0 (0.0%) | 0 |
| 17 Nov 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 34.5086 | 0.0 (0.0%) | 0 |
| 14 Nov 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 34.5086 | 0.0 (0.0%) | 0 |
| 13 Nov 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 34.5086 | 0.0 (0.0%) | 0 |
| 12 Nov 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 34.5086 | 0.0 (0.0%) | 0 |
