| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 127.66 | 133 | 126.75 | 126.91 | 126.91 | -0.39 (-0.31%) | 800 |
| 3 Aug 2022 | USD | 128.66 | 133.84 | 127.3 | 127.3 | 127.3 | -6.2 (-4.64%) | 800 |
| 2 Aug 2022 | USD | 134.84 | 135.5 | 128.75 | 133.5 | 133.5 | +5.59 (+4.37%) | 500 |
| 1 Aug 2022 | USD | 133.25 | 134.25 | 127.5 | 127.91 | 127.91 | +1.16 (+0.92%) | 2,500 |
| 29 Jul 2022 | USD | 125.91 | 131.59 | 125.75 | 126.75 | 126.75 | +2.25 (+1.81%) | 1,600 |
| 28 Jul 2022 | USD | 125.66 | 130.25 | 123.5 | 124.5 | 124.5 | -7.35 (-5.57%) | 21,900 |
| 27 Jul 2022 | USD | 122.96 | 133 | 122.8 | 131.85 | 131.85 | -0.9 (-0.68%) | 1,000 |
| 26 Jul 2022 | USD | 122.91 | 132.75 | 122.5 | 132.75 | 132.75 | +9.84 (+8.01%) | 700 |
| 25 Jul 2022 | USD | 123.91 | 134 | 122.55 | 122.91 | 122.91 | -4.49 (-3.52%) | 1,800 |
| 22 Jul 2022 | USD | 127.11 | 129.5 | 126.95 | 127.4 | 127.4 | +1.8 (+1.43%) | 1,300 |
| 21 Jul 2022 | USD | 124.76 | 132.25 | 124.6 | 125.6 | 125.6 | -4.925 (-3.77%) | 600 |
| 20 Jul 2022 | USD | 126.81 | 134.4 | 126.65 | 130.525 | 130.525 | +2.675 (+2.09%) | 1,500 |
| 19 Jul 2022 | USD | 128.01 | 135.7 | 127.85 | 127.85 | 127.85 | -7.29 (-5.39%) | 500 |
| 18 Jul 2022 | USD | 127.61 | 135.3 | 127.45 | 135.14 | 135.14 | +6.74 (+5.25%) | 4,600 |
| 15 Jul 2022 | USD | 129.09 | 131 | 127.5 | 128.4 | 128.4 | +1.4 (+1.10%) | 4,700 |
| 14 Jul 2022 | USD | 128.34 | 129.09 | 124.75 | 127 | 127 | -3.59 (-2.75%) | 6,300 |
| 13 Jul 2022 | USD | 126.75 | 131.25 | 126.75 | 130.59 | 130.59 | +4.68 (+3.72%) | 1,000 |
| 12 Jul 2022 | USD | 127.34 | 130.09 | 125.25 | 125.91 | 125.91 | +0.41 (+0.33%) | 1,300 |
| 11 Jul 2022 | USD | 125.66 | 129.09 | 125.5 | 125.5 | 125.5 | -1.75 (-1.38%) | 1,300 |
| 8 Jul 2022 | USD | 128.19 | 130.59 | 126.66 | 127.25 | 127.25 | +4.09 (+3.32%) | 1,600 |
| 7 Jul 2022 | USD | 126.34 | 126.75 | 123.16 | 123.16 | 123.16 | -4.23 (-3.32%) | 1,200 |
| 6 Jul 2022 | USD | 126.15 | 127.55 | 120.5 | 127.39 | 127.39 | +2.59 (+2.08%) | 900 |
| 5 Jul 2022 | USD | 127.84 | 128.1 | 121.5 | 124.8 | 124.8 | +1.39 (+1.13%) | 2,900 |
| 1 Jul 2022 | USD | 123.16 | 130.25 | 123 | 123.41 | 123.41 | -3.015 (-2.38%) | 3,300 |
| 30 Jun 2022 | USD | 122.91 | 129.85 | 122.91 | 126.425 | 126.425 | +0.925 (+0.74%) | 1,400 |
| 29 Jun 2022 | USD | 124.41 | 131.59 | 124.2 | 125.5 | 125.5 | -7.25 (-5.46%) | 2,000 |
| 28 Jun 2022 | USD | 125.16 | 132.75 | 125 | 132.75 | 132.75 | +1.6 (+1.22%) | 3,700 |
| 27 Jun 2022 | USD | 132.15 | 132.15 | 124.45 | 131.15 | 131.15 | +8.24 (+6.70%) | 5,700 |
| 24 Jun 2022 | USD | 130.4 | 130.4 | 122.75 | 122.91 | 122.91 | +3.41 (+2.85%) | 900 |
| 23 Jun 2022 | USD | 125.74 | 125.9 | 118.91 | 119.5 | 119.5 | -1.775 (-1.46%) | 1,500 |
