| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 117.66 | 124.39 | 117.66 | 121.275 | 121.275 | -0.335 (-0.28%) | 3,200 |
| 21 Jun 2022 | USD | 121.61 | 129.05 | 121.45 | 121.61 | 121.61 | -6.59 (-5.14%) | 4,000 |
| 17 Jun 2022 | USD | 121.16 | 128.2 | 120.65 | 128.2 | 128.2 | +8.45 (+7.06%) | 1,500 |
| 16 Jun 2022 | USD | 122.75 | 124.52 | 119.5 | 119.75 | 119.75 | +0.57 (+0.48%) | 3,800 |
| 15 Jun 2022 | USD | 121.58 | 128.87 | 119.18 | 119.18 | 119.18 | +4.43 (+3.86%) | 2,400 |
| 14 Jun 2022 | USD | 118.58 | 120.97 | 114.75 | 114.75 | 114.75 | -3.88 (-3.27%) | 6,800 |
| 13 Jun 2022 | USD | 125.92 | 126 | 118.63 | 118.63 | 118.63 | -7.79 (-6.16%) | 3,600 |
| 10 Jun 2022 | USD | 116.75 | 126.42 | 116.75 | 126.42 | 126.42 | +6.41 (+5.34%) | 3,100 |
| 9 Jun 2022 | USD | 120 | 127.55 | 120 | 120.01 | 120.01 | -0.47 (-0.39%) | 1,800 |
| 8 Jun 2022 | USD | 120.48 | 127.87 | 120.48 | 120.48 | 120.48 | +0.65 (+0.54%) | 400 |
| 7 Jun 2022 | USD | 127.12 | 127.12 | 119.83 | 119.83 | 119.83 | 0.0 (0.0%) | 900 |
| 6 Jun 2022 | USD | 120.58 | 128.75 | 119.75 | 119.83 | 119.83 | -2.75 (-2.24%) | 3,600 |
| 3 Jun 2022 | USD | 123.58 | 126.42 | 122.58 | 122.58 | 122.58 | -3.09 (-2.46%) | 1,400 |
| 2 Jun 2022 | USD | 127.35 | 127.35 | 121.83 | 125.67 | 125.67 | -2 (-1.57%) | 3,300 |
| 1 Jun 2022 | USD | 126.92 | 127.67 | 121.7 | 127.67 | 127.67 | +1 (+0.79%) | 1,200 |
| 31 May 2022 | USD | 129.67 | 129.75 | 126.59 | 126.67 | 126.67 | +2.34 (+1.88%) | 2,000 |
| 27 May 2022 | USD | 126.5 | 128.62 | 124.08 | 124.33 | 124.33 | +3.35 (+2.77%) | 1,000 |
| 26 May 2022 | USD | 128.57 | 128.57 | 120.9 | 120.98 | 120.98 | -1.6 (-1.31%) | 1,900 |
| 25 May 2022 | USD | 123.58 | 126.67 | 122.25 | 122.58 | 122.58 | -2.545 (-2.03%) | 1,000 |
| 24 May 2022 | USD | 123.58 | 126.92 | 123.08 | 125.125 | 125.125 | +2.045 (+1.66%) | 4,900 |
| 23 May 2022 | USD | 123.5 | 126.67 | 122.83 | 123.08 | 123.08 | +2.53 (+2.10%) | 1,700 |
| 20 May 2022 | USD | 120.63 | 128.02 | 120.55 | 120.55 | 120.55 | -6.12 (-4.83%) | 1,700 |
| 19 May 2022 | USD | 119.83 | 126.67 | 119.83 | 126.67 | 126.67 | -4.25 (-3.25%) | 1,300 |
| 18 May 2022 | USD | 124.13 | 131.17 | 124.05 | 130.92 | 130.92 | -2.8 (-2.09%) | 1,400 |
| 17 May 2022 | USD | 129.33 | 133.72 | 128.73 | 133.72 | 133.72 | +9.64 (+7.77%) | 500 |
| 16 May 2022 | USD | 130.67 | 130.75 | 123.75 | 124.08 | 124.08 | +3.33 (+2.76%) | 2,000 |
| 13 May 2022 | USD | 121.58 | 126.17 | 120.75 | 120.75 | 120.75 | +2 (+1.68%) | 4,700 |
| 12 May 2022 | USD | 122.92 | 123.42 | 118.75 | 118.75 | 118.75 | -5.17 (-4.17%) | 2,300 |
| 11 May 2022 | USD | 121.5 | 125.17 | 120 | 123.92 | 123.92 | +3.42 (+2.84%) | 1,600 |
| 10 May 2022 | USD | 123.5 | 124.17 | 120.08 | 120.5 | 120.5 | +3.47 (+2.97%) | 2,400 |
