| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 119.58 | 124.35 | 116.95 | 117.03 | 117.03 | -2.97 (-2.48%) | 4,300 |
| 6 May 2022 | USD | 123.92 | 123.92 | 120 | 120 | 120 | -2.16 (-1.77%) | 2,200 |
| 5 May 2022 | USD | 126.63 | 130.42 | 122.16 | 122.16 | 122.16 | +0.08 (+0.07%) | 2,400 |
| 4 May 2022 | USD | 128.42 | 129.17 | 122 | 122.08 | 122.08 | -2 (-1.61%) | 1,600 |
| 3 May 2022 | USD | 125.33 | 130.42 | 124 | 124.08 | 124.08 | -0.5 (-0.40%) | 1,000 |
| 2 May 2022 | USD | 128.7 | 130.17 | 124.58 | 124.58 | 124.58 | -7.34 (-5.56%) | 3,000 |
| 29 Apr 2022 | USD | 127.58 | 132.17 | 125.58 | 131.92 | 131.92 | +7.34 (+5.89%) | 900 |
| 28 Apr 2022 | USD | 123.83 | 128.17 | 123.08 | 124.58 | 124.58 | +2 (+1.63%) | 1,300 |
| 27 Apr 2022 | USD | 124.33 | 130.97 | 122.5 | 122.58 | 122.58 | -4.84 (-3.80%) | 1,400 |
| 26 Apr 2022 | USD | 129.25 | 129.25 | 123.83 | 127.42 | 127.42 | -1.5 (-1.16%) | 800 |
| 25 Apr 2022 | USD | 128.17 | 129.17 | 125 | 128.92 | 128.92 | +2.34 (+1.85%) | 1,500 |
| 22 Apr 2022 | USD | 129.92 | 130.42 | 126.58 | 126.58 | 126.58 | -1.5 (-1.17%) | 1,100 |
| 21 Apr 2022 | USD | 130.08 | 133.17 | 128.08 | 128.08 | 128.08 | -2.59 (-1.98%) | 6,100 |
| 20 Apr 2022 | USD | 129.67 | 130.67 | 126.83 | 130.67 | 130.67 | +5 (+3.98%) | 1,500 |
| 19 Apr 2022 | USD | 124.8 | 125.67 | 122.38 | 125.67 | 125.67 | +0.27 (+0.22%) | 800 |
| 18 Apr 2022 | USD | 125.32 | 125.4 | 117.98 | 125.4 | 125.4 | +7.32 (+6.20%) | 2,700 |
| 14 Apr 2022 | USD | 118.5 | 124.17 | 118 | 118.08 | 118.08 | -0.42 (-0.35%) | 1,200 |
| 13 Apr 2022 | USD | 119.58 | 124.62 | 118.5 | 118.5 | 118.5 | -0.08 (-0.07%) | 1,400 |
| 12 Apr 2022 | USD | 123.92 | 124.92 | 118.58 | 118.58 | 118.58 | -7.09 (-5.64%) | 600 |
| 11 Apr 2022 | USD | 120.83 | 125.92 | 119.58 | 125.67 | 125.67 | +3.57 (+2.92%) | 400 |
| 8 Apr 2022 | USD | 123.35 | 124.52 | 120.73 | 122.1 | 122.1 | +3.77 (+3.19%) | 900 |
| 7 Apr 2022 | USD | 119.08 | 124.17 | 118.25 | 118.33 | 118.33 | +1.35 (+1.15%) | 800 |
| 6 Apr 2022 | USD | 116.83 | 122.92 | 116.75 | 116.98 | 116.98 | -4.59 (-3.78%) | 2,000 |
| 5 Apr 2022 | USD | 119.48 | 121.57 | 119.13 | 121.57 | 121.57 | +4.34 (+3.70%) | 900 |
| 4 Apr 2022 | USD | 122.92 | 123.42 | 117.23 | 117.23 | 117.23 | -3.35 (-2.78%) | 600 |
| 1 Apr 2022 | USD | 120.83 | 127.92 | 120.58 | 120.58 | 120.58 | -5.84 (-4.62%) | 500 |
| 31 Mar 2022 | USD | 119.83 | 126.42 | 119.33 | 126.42 | 126.42 | +1.04 (+0.83%) | 400 |
| 30 Mar 2022 | USD | 132.67 | 132.67 | 125.38 | 125.38 | 125.38 | +0.35 (+0.28%) | 1,000 |
| 29 Mar 2022 | USD | 124.95 | 130.42 | 124.95 | 125.03 | 125.03 | +7.95 (+6.79%) | 500 |
| 28 Mar 2022 | USD | 118.08 | 124.32 | 117.08 | 117.08 | 117.08 | +3.65 (+3.22%) | 12,700 |
