| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 168.75 | 172.22 | 163.001 | 172.22 | 172.22 | +0.9 (+0.53%) | 500 |
| 9 Feb 2022 | USD | 167.95 | 171.32 | 162.18 | 171.32 | 171.32 | +1.9 (+1.12%) | 600 |
| 8 Feb 2022 | USD | 169.65 | 169.65 | 161.651 | 169.42 | 169.42 | +3.64 (+2.20%) | 1,100 |
| 7 Feb 2022 | USD | 167.15 | 168.17 | 165.78 | 165.78 | 165.78 | +3.45 (+2.13%) | 700 |
| 4 Feb 2022 | USD | 161.41 | 168.57 | 160 | 162.33 | 162.33 | -4.64 (-2.78%) | 2,700 |
| 3 Feb 2022 | USD | 165.67 | 166.97 | 158.08 | 166.97 | 166.97 | -3.38 (-1.98%) | 500 |
| 2 Feb 2022 | USD | 162.21 | 170.35 | 161.055 | 170.35 | 170.35 | +11.77 (+7.42%) | 1,500 |
| 1 Feb 2022 | USD | 167.58 | 167.58 | 158.58 | 158.58 | 158.58 | -4.34 (-2.66%) | 1,100 |
| 31 Jan 2022 | USD | 162.92 | 163 | 155.33 | 162.92 | 162.92 | +3 (+1.88%) | 1,500 |
| 28 Jan 2022 | USD | 163 | 163 | 155.33 | 159.92 | 159.92 | -2.5 (-1.54%) | 900 |
| 27 Jan 2022 | USD | 164.55 | 164.55 | 157.25 | 162.42 | 162.42 | +0.52 (+0.32%) | 1,800 |
| 26 Jan 2022 | USD | 161.9 | 161.9 | 154.08 | 161.9 | 161.9 | +2.57 (+1.61%) | 1,900 |
| 25 Jan 2022 | USD | 164.17 | 164.67 | 158.08 | 159.33 | 159.33 | -4.67 (-2.85%) | 1,499 |
| 24 Jan 2022 | USD | 162.5 | 164 | 157.33 | 164 | 164 | -2.17 (-1.31%) | 2,317 |
| 21 Jan 2022 | USD | 166.5 | 166.5 | 163.08 | 166.17 | 166.17 | -3.25 (-1.92%) | 600 |
| 20 Jan 2022 | USD | 171.15 | 171.15 | 161.98 | 169.42 | 169.42 | -1.87 (-1.09%) | 1,800 |
| 19 Jan 2022 | USD | 170.35 | 171.29 | 167.7 | 171.29 | 171.29 | +2.79 (+1.66%) | 600 |
| 18 Jan 2022 | USD | 167.38 | 169.42 | 164.58 | 168.5 | 168.5 | +0.57 (+0.34%) | 3,200 |
| 14 Jan 2022 | USD | 177.02 | 177.1 | 167.93 | 167.93 | 167.93 | -2.99 (-1.75%) | 1,200 |
| 13 Jan 2022 | USD | 179.5 | 179.5 | 170.92 | 170.92 | 170.92 | -0.91 (-0.53%) | 2,000 |
| 12 Jan 2022 | USD | 174.22 | 174.22 | 171.83 | 171.83 | 171.83 | +3.9 (+2.32%) | 300 |
| 11 Jan 2022 | USD | 167.93 | 178.92 | 167.93 | 167.93 | 167.93 | -0.4 (-0.24%) | 600 |
| 10 Jan 2022 | USD | 177.67 | 179.25 | 168.08 | 168.33 | 168.33 | -6.29 (-3.60%) | 3,100 |
| 7 Jan 2022 | USD | 170.87 | 174.62 | 168.58 | 174.62 | 174.62 | +0.75 (+0.43%) | 600 |
| 6 Jan 2022 | USD | 173.95 | 173.95 | 171.43 | 173.87 | 173.87 | +0.29 (+0.17%) | 2,200 |
| 5 Jan 2022 | USD | 175.97 | 175.97 | 173.58 | 173.58 | 173.58 | -0.3 (-0.17%) | 700 |
| 4 Jan 2022 | USD | 176.27 | 176.27 | 173.8 | 173.88 | 173.88 | -4.29 (-2.41%) | 600 |
| 3 Jan 2022 | USD | 178.17 | 178.25 | 172.2 | 178.17 | 178.17 | +9.84 (+5.85%) | 2,600 |
| 31 Dec 2021 | USD | 177.72 | 177.72 | 168.33 | 168.33 | 168.33 | -9.32 (-5.25%) | 400 |
| 30 Dec 2021 | USD | 174.77 | 177.65 | 168.18 | 177.65 | 177.65 | +3.97 (+2.29%) | 900 |
