| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 170.1 | 173.68 | 170 | 173.68 | 173.68 | -0.22 (-0.13%) | 4,300 |
| 28 Dec 2021 | USD | 174.48 | 174.48 | 166.83 | 173.9 | 173.9 | +7.49 (+4.50%) | 700 |
| 27 Dec 2021 | USD | 174.24 | 174.82 | 166.41 | 166.41 | 166.41 | -4.28 (-2.51%) | 2,300 |
| 23 Dec 2021 | USD | 168.53 | 170.77 | 167.33 | 170.69 | 170.69 | -1.58 (-0.92%) | 1,200 |
| 22 Dec 2021 | USD | 169.21 | 172.35 | 164.08 | 172.27 | 172.27 | +9.63 (+5.92%) | 900 |
| 21 Dec 2021 | USD | 170.59 | 170.67 | 162.56 | 162.64 | 162.64 | -5.33 (-3.17%) | 1,900 |
| 20 Dec 2021 | USD | 167.97 | 167.97 | 159.58 | 167.97 | 167.97 | +6.47 (+4.01%) | 800 |
| 17 Dec 2021 | USD | 162.46 | 170.19 | 161.5 | 161.5 | 161.5 | -2.36 (-1.44%) | 900 |
| 16 Dec 2021 | USD | 163.86 | 171.71 | 163.86 | 163.86 | 163.86 | -4.96 (-2.94%) | 800 |
| 15 Dec 2021 | USD | 168.9 | 168.9 | 160.78 | 168.82 | 168.82 | +8.61 (+5.37%) | 1,500 |
| 14 Dec 2021 | USD | 167.84 | 167.84 | 160.01 | 160.21 | 160.21 | +4.18 (+2.68%) | 1,000 |
| 13 Dec 2021 | USD | 164.47 | 164.47 | 155.95 | 156.03 | 156.03 | +1.03 (+0.66%) | 1,200 |
| 10 Dec 2021 | USD | 158.15 | 158.42 | 155 | 155 | 155 | -0.75 (-0.48%) | 2,500 |
| 9 Dec 2021 | USD | 155.55 | 162.66 | 155.5 | 155.75 | 155.75 | -6.05 (-3.74%) | 1,700 |
| 8 Dec 2021 | USD | 164.25 | 164.25 | 156.08 | 161.8 | 161.8 | +1.88 (+1.18%) | 1,199 |
| 7 Dec 2021 | USD | 159.6 | 159.92 | 156.33 | 159.92 | 159.92 | +4.7 (+3.03%) | 803 |
| 6 Dec 2021 | USD | 157.45 | 160.92 | 154.8 | 155.22 | 155.22 | -3.03 (-1.91%) | 1,798 |
| 3 Dec 2021 | USD | 151.69 | 158.98 | 150.51 | 158.25 | 158.25 | +1.33 (+0.85%) | 2,300 |
| 2 Dec 2021 | USD | 153.37 | 157.17 | 153.37 | 156.92 | 156.92 | -0.5 (-0.32%) | 1,500 |
| 1 Dec 2021 | USD | 156.48 | 158.42 | 153.94 | 157.42 | 157.42 | +4.34 (+2.84%) | 2,000 |
| 30 Nov 2021 | USD | 159.9 | 159.9 | 150.92 | 153.08 | 153.08 | -10.09 (-6.18%) | 1,200 |
| 29 Nov 2021 | USD | 165.26 | 165.26 | 158.01 | 163.17 | 163.17 | +1.5 (+0.93%) | 300 |
| 26 Nov 2021 | USD | 162.12 | 162.12 | 160.58 | 161.67 | 161.67 | -0.55 (-0.34%) | 400 |
| 24 Nov 2021 | USD | 160.57 | 162.22 | 159.78 | 162.22 | 162.22 | +0.85 (+0.53%) | 400 |
| 23 Nov 2021 | USD | 160.86 | 161.37 | 158.9 | 161.37 | 161.37 | -3.38 (-2.05%) | 1,900 |
| 22 Nov 2021 | USD | 163.67 | 164.75 | 161.82 | 164.75 | 164.75 | +2.42 (+1.49%) | 1,100 |
| 19 Nov 2021 | USD | 165.17 | 165.92 | 162.33 | 162.33 | 162.33 | -3.5 (-2.11%) | 1,000 |
| 18 Nov 2021 | USD | 166.9 | 169.17 | 165.33 | 165.83 | 165.83 | +0.25 (+0.15%) | 300 |
| 17 Nov 2021 | USD | 168.67 | 169.42 | 165.58 | 165.58 | 165.58 | -5.59 (-3.27%) | 400 |
| 16 Nov 2021 | USD | 171.03 | 171.17 | 168.08 | 171.17 | 171.17 | +1.04 (+0.61%) | 400 |
