| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 171.57 | 172.47 | 170.13 | 170.13 | 170.13 | +1.31 (+0.78%) | 400 |
| 12 Nov 2021 | USD | 170.92 | 171.92 | 168.82 | 168.82 | 168.82 | -1.1 (-0.65%) | 300 |
| 11 Nov 2021 | USD | 166.11 | 169.92 | 166.11 | 169.92 | 169.92 | 0.0 (0.0%) | 300 |
| 10 Nov 2021 | USD | 175.12 | 175.12 | 167.83 | 169.92 | 169.92 | -3.5 (-2.02%) | 500 |
| 9 Nov 2021 | USD | 173 | 173.42 | 170.57 | 173.42 | 173.42 | +4.59 (+2.72%) | 300 |
| 8 Nov 2021 | USD | 173.37 | 173.37 | 168.83 | 168.83 | 168.83 | -3.84 (-2.22%) | 500 |
| 5 Nov 2021 | USD | 171.95 | 172.67 | 169.08 | 172.67 | 172.67 | +3.34 (+1.97%) | 200 |
| 4 Nov 2021 | USD | 170.24 | 172.92 | 169.33 | 169.33 | 169.33 | -0.3 (-0.18%) | 500 |
| 3 Nov 2021 | USD | 171.87 | 172.05 | 169.63 | 169.63 | 169.63 | -4.29 (-2.47%) | 1,107 |
| 2 Nov 2021 | USD | 173.88 | 174 | 168.83 | 173.92 | 173.92 | +2.25 (+1.31%) | 600 |
| 1 Nov 2021 | USD | 168.92 | 171.67 | 168.83 | 171.67 | 171.67 | +4.92 (+2.95%) | 900 |
| 29 Oct 2021 | USD | 168.87 | 168.87 | 163.42 | 166.75 | 166.75 | -1.58 (-0.94%) | 1,400 |
| 28 Oct 2021 | USD | 168.82 | 170.75 | 167.08 | 168.33 | 168.33 | -0.84 (-0.50%) | 1,200 |
| 27 Oct 2021 | USD | 170.05 | 170.05 | 166.43 | 169.17 | 169.17 | +1.67 (+1.00%) | 5,700 |
| 26 Oct 2021 | USD | 165.08 | 167.5 | 165.08 | 167.5 | 167.5 | +3.93 (+2.40%) | 1,700 |
| 25 Oct 2021 | USD | 165.45 | 165.45 | 163.57 | 163.57 | 163.57 | -4.35 (-2.59%) | 500 |
| 22 Oct 2021 | USD | 167.92 | 167.92 | 165.08 | 167.92 | 167.92 | +3.5 (+2.13%) | 300 |
| 21 Oct 2021 | USD | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | -2.15 (-1.29%) | 500 |
| 20 Oct 2021 | USD | 166.57 | 166.57 | 166.57 | 166.57 | 166.57 | +1.42 (+0.86%) | 900 |
| 19 Oct 2021 | USD | 165.15 | 165.15 | 165.15 | 165.15 | 165.15 | -4.1 (-2.42%) | 600 |
| 18 Oct 2021 | USD | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | 0.0 (0.0%) | 400 |
| 15 Oct 2021 | USD | 169.17 | 169.25 | 169.17 | 169.25 | 169.25 | -0.17 (-0.10%) | 900 |
| 14 Oct 2021 | USD | 169.42 | 169.42 | 169.42 | 169.42 | 169.42 | -0.38 (-0.22%) | 400 |
| 13 Oct 2021 | USD | 167.58 | 169.8 | 167.58 | 169.8 | 169.8 | +2.63 (+1.57%) | 500 |
| 12 Oct 2021 | USD | 167.17 | 167.17 | 167.17 | 167.17 | 167.17 | -3.11 (-1.83%) | 535 |
| 11 Oct 2021 | USD | 170.28 | 170.28 | 170.28 | 170.28 | 170.28 | 0.0 (0.0%) | 145 |
| 8 Oct 2021 | USD | 170.28 | 170.28 | 170.28 | 170.28 | 170.28 | +5.77 (+3.51%) | 400 |
| 7 Oct 2021 | USD | 164.51 | 164.51 | 164.51 | 164.51 | 164.51 | -3.21 (-1.91%) | 600 |
| 6 Oct 2021 | USD | 167.72 | 167.72 | 167.72 | 167.72 | 167.72 | +1.18 (+0.71%) | 500 |
| 5 Oct 2021 | USD | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | +3.56 (+2.18%) | 556 |
