| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 162.98 | 162.98 | 162.98 | 162.98 | 162.98 | +2.38 (+1.48%) | 811 |
| 1 Oct 2021 | USD | 163.43 | 163.43 | 160.6 | 160.6 | 160.6 | -7.23 (-4.31%) | 1,800 |
| 30 Sep 2021 | USD | 167.83 | 167.83 | 167.83 | 167.83 | 167.83 | +2.16 (+1.30%) | 600 |
| 29 Sep 2021 | USD | 165.67 | 165.67 | 165.67 | 165.67 | 165.67 | -2.8 (-1.66%) | 500 |
| 28 Sep 2021 | USD | 165.58 | 168.47 | 165.58 | 168.47 | 168.47 | +2.47 (+1.49%) | 900 |
| 27 Sep 2021 | USD | 165.92 | 166 | 165.92 | 166 | 166 | -0.67 (-0.40%) | 600 |
| 24 Sep 2021 | USD | 166.67 | 166.67 | 166.67 | 166.67 | 166.67 | +1.928 (+1.17%) | 400 |
| 23 Sep 2021 | USD | 164.742 | 164.742 | 164.742 | 164.742 | 164.742 | +4.422 (+2.76%) | 700 |
| 22 Sep 2021 | USD | 165.86 | 165.86 | 160.32 | 160.32 | 160.32 | -2.48 (-1.52%) | 1,400 |
| 21 Sep 2021 | USD | 162.8 | 162.8 | 161.08 | 162.8 | 162.8 | +4.38 (+2.76%) | 700 |
| 20 Sep 2021 | USD | 158.42 | 158.42 | 158.42 | 158.42 | 158.42 | -1.33 (-0.83%) | 600 |
| 17 Sep 2021 | USD | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 0.0 (0.0%) | 800 |
| 16 Sep 2021 | USD | 157.5 | 159.75 | 157.5 | 159.75 | 159.75 | -1.5 (-0.93%) | 500 |
| 15 Sep 2021 | USD | 161.18 | 161.25 | 161.17 | 161.25 | 161.25 | -4.42 (-2.67%) | 2,400 |
| 14 Sep 2021 | USD | 165.67 | 165.67 | 165.67 | 165.67 | 165.67 | -7.65 (-4.41%) | 500 |
| 13 Sep 2021 | USD | 173.32 | 173.32 | 173.32 | 173.32 | 173.32 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 173.32 | 173.32 | 173.32 | 173.32 | 173.32 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 173.32 | 173.32 | 173.32 | 173.32 | 173.32 | -4.35 (-2.45%) | 400 |
| 8 Sep 2021 | USD | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | 0.0 (0.0%) | 500 |
| 7 Sep 2021 | USD | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | 0.0 (0.0%) | 345 |
| 3 Sep 2021 | USD | 175.13 | 177.67 | 175.13 | 177.67 | 177.67 | -2.25 (-1.25%) | 800 |
| 2 Sep 2021 | USD | 177.14 | 179.92 | 177.14 | 179.92 | 179.92 | +1.42 (+0.80%) | 600 |
| 1 Sep 2021 | USD | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | +6.898 (+4.02%) | 359 |
| 31 Aug 2021 | USD | 171.602 | 171.602 | 171.602 | 171.602 | 171.602 | 0.0 (0.0%) | 330 |
| 30 Aug 2021 | USD | 171.602 | 171.602 | 171.602 | 171.602 | 171.602 | 0.0 (0.0%) | 243 |
| 27 Aug 2021 | USD | 171.602 | 171.602 | 171.602 | 171.602 | 171.602 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 171.602 | 171.602 | 171.602 | 171.602 | 171.602 | -3.318 (-1.90%) | 600 |
| 25 Aug 2021 | USD | 172.45 | 174.92 | 172.25 | 174.92 | 174.92 | +3.33 (+1.94%) | 4,600 |
| 24 Aug 2021 | USD | 171.59 | 171.59 | 171.59 | 171.59 | 171.59 | 0.0 (0.0%) | 228 |
| 23 Aug 2021 | USD | 171.59 | 171.59 | 171.59 | 171.59 | 171.59 | 0.0 (0.0%) | 313 |
