| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 171.59 | 171.59 | 171.59 | 171.59 | 171.59 | +5.59 (+3.37%) | 400 |
| 19 Aug 2021 | USD | 166.08 | 166.08 | 166 | 166 | 166 | -7.63 (-4.39%) | 1,500 |
| 18 Aug 2021 | USD | 173.63 | 173.63 | 173.63 | 173.63 | 173.63 | +3.7 (+2.18%) | 500 |
| 17 Aug 2021 | USD | 169.93 | 169.93 | 169.93 | 169.93 | 169.93 | -7.88 (-4.43%) | 396 |
| 16 Aug 2021 | USD | 177.81 | 177.81 | 177.81 | 177.81 | 177.81 | +5.91 (+3.44%) | 418 |
| 13 Aug 2021 | USD | 171.9 | 171.9 | 171.9 | 171.9 | 171.9 | -0.52 (-0.30%) | 400 |
| 12 Aug 2021 | USD | 172.42 | 172.42 | 172.42 | 172.42 | 172.42 | -12.5 (-6.76%) | 600 |
| 11 Aug 2021 | USD | 184.92 | 184.92 | 184.92 | 184.92 | 184.92 | 0.0 (0.0%) | 400 |
| 10 Aug 2021 | USD | 184.92 | 184.92 | 184.92 | 184.92 | 184.92 | 0.0 (0.0%) | 400 |
| 9 Aug 2021 | USD | 184.92 | 184.92 | 184.92 | 184.92 | 184.92 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 184.92 | 184.92 | 184.92 | 184.92 | 184.92 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 184.92 | 184.92 | 184.92 | 184.92 | 184.92 | +3.58 (+1.97%) | 700 |
| 4 Aug 2021 | USD | 182.78 | 182.78 | 181.34 | 181.34 | 181.34 | +2.76 (+1.55%) | 500 |
| 3 Aug 2021 | USD | 188.32 | 188.32 | 178.58 | 178.58 | 178.58 | -4.72 (-2.58%) | 787 |
| 2 Aug 2021 | USD | 180.39 | 183.3 | 180.39 | 183.3 | 183.3 | -7.37 (-3.87%) | 619 |
| 30 Jul 2021 | USD | 190.67 | 190.67 | 190.67 | 190.67 | 190.67 | +0.36 (+0.19%) | 600 |
| 29 Jul 2021 | USD | 190.07 | 190.31 | 190.07 | 190.31 | 190.31 | +3.69 (+1.98%) | 400 |
| 28 Jul 2021 | USD | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | 0.0 (0.0%) | 400 |
| 23 Jul 2021 | USD | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | +1.3 (+0.70%) | 500 |
| 22 Jul 2021 | USD | 185.32 | 185.32 | 185.32 | 185.32 | 185.32 | +1.65 (+0.90%) | 500 |
| 21 Jul 2021 | USD | 183.67 | 183.67 | 183.67 | 183.67 | 183.67 | +0.06 (+0.03%) | 500 |
| 20 Jul 2021 | USD | 183.53 | 183.61 | 183.53 | 183.61 | 183.61 | +1.6 (+0.88%) | 638 |
| 19 Jul 2021 | USD | 182.01 | 182.01 | 182.01 | 182.01 | 182.01 | -4.26 (-2.29%) | 500 |
| 16 Jul 2021 | USD | 186.27 | 186.27 | 186.27 | 186.27 | 186.27 | -1.2 (-0.64%) | 1,100 |
| 15 Jul 2021 | USD | 187.47 | 187.47 | 187.47 | 187.47 | 187.47 | 0.0 (0.0%) | 500 |
| 14 Jul 2021 | USD | 187.47 | 187.47 | 187.47 | 187.47 | 187.47 | -3.88 (-2.03%) | 300 |
| 13 Jul 2021 | USD | 191.27 | 191.35 | 191.27 | 191.35 | 191.35 | -0.17 (-0.09%) | 1,200 |
| 12 Jul 2021 | USD | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | +1.82 (+0.96%) | 500 |
