| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 186.85 | 189.7 | 186.85 | 189.7 | 189.7 | +1.79 (+0.95%) | 1,400 |
| 8 Jul 2021 | USD | 187.91 | 187.91 | 187.91 | 187.91 | 187.91 | -4.26 (-2.22%) | 400 |
| 7 Jul 2021 | USD | 189.03 | 192.17 | 189.03 | 192.17 | 192.17 | -0.4 (-0.21%) | 400 |
| 6 Jul 2021 | USD | 192.57 | 192.57 | 192.57 | 192.57 | 192.57 | +4.5 (+2.39%) | 500 |
| 2 Jul 2021 | USD | 188.07 | 188.07 | 188.07 | 188.07 | 188.07 | +5.59 (+3.06%) | 300 |
| 1 Jul 2021 | USD | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | -1.1 (-0.60%) | 400 |
| 30 Jun 2021 | USD | 183.58 | 183.58 | 183.58 | 183.58 | 183.58 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 183.58 | 183.58 | 183.58 | 183.58 | 183.58 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 183.58 | 183.58 | 183.58 | 183.58 | 183.58 | -5.56 (-2.94%) | 600 |
| 25 Jun 2021 | USD | 189.14 | 189.14 | 189.14 | 189.14 | 189.14 | -3.06 (-1.59%) | 500 |
| 24 Jun 2021 | USD | 192.12 | 192.2 | 192.12 | 192.2 | 192.2 | +5.51 (+2.95%) | 800 |
| 23 Jun 2021 | USD | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | 0.0 (0.0%) | 400 |
| 21 Jun 2021 | USD | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | -1.7 (-0.90%) | 300 |
| 18 Jun 2021 | USD | 188.39 | 188.39 | 188.39 | 188.39 | 188.39 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 188.39 | 188.39 | 188.39 | 188.39 | 188.39 | -6.16 (-3.17%) | 500 |
| 16 Jun 2021 | USD | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | +5.28 (+2.79%) | 500 |
| 15 Jun 2021 | USD | 189.27 | 189.27 | 189.27 | 189.27 | 189.27 | +3.09 (+1.66%) | 500 |
| 14 Jun 2021 | USD | 186.18 | 186.18 | 186.18 | 186.18 | 186.18 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 186.1 | 186.18 | 186.1 | 186.18 | 186.18 | -3.67 (-1.93%) | 700 |
| 10 Jun 2021 | USD | 189.77 | 189.85 | 189.77 | 189.85 | 189.85 | +6.32 (+3.44%) | 1,300 |
| 9 Jun 2021 | USD | 183.53 | 183.53 | 183.53 | 183.53 | 183.53 | +2.51 (+1.39%) | 400 |
| 8 Jun 2021 | USD | 184.56 | 184.56 | 181.02 | 181.02 | 181.02 | -4.1 (-2.21%) | 928 |
| 7 Jun 2021 | USD | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | 0.0 (0.0%) | 375 |
| 4 Jun 2021 | USD | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | +0.59 (+0.32%) | 500 |
| 3 Jun 2021 | USD | 184.53 | 184.53 | 184.53 | 184.53 | 184.53 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 184.53 | 184.53 | 184.53 | 184.53 | 184.53 | -0.24 (-0.13%) | 600 |
| 1 Jun 2021 | USD | 184.77 | 184.77 | 184.77 | 184.77 | 184.77 | -2.9 (-1.55%) | 496 |
| 28 May 2021 | USD | 187.67 | 187.67 | 187.67 | 187.67 | 187.67 | 0.0 (0.0%) | 400 |
| 27 May 2021 | USD | 184.84 | 187.67 | 184.84 | 187.67 | 187.67 | +3.75 (+2.04%) | 700 |
