| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 168.67 | 170.67 | 168.67 | 170.67 | 170.67 | +1.75 (+1.04%) | 600 |
| 13 Apr 2021 | USD | 168.92 | 168.92 | 168.92 | 168.92 | 168.92 | 0.0 (0.0%) | 700 |
| 12 Apr 2021 | USD | 168.92 | 168.92 | 168.92 | 168.92 | 168.92 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 168.92 | 168.92 | 168.92 | 168.92 | 168.92 | +5.1 (+3.11%) | 500 |
| 8 Apr 2021 | USD | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | +3.6 (+2.25%) | 1,000 |
| 7 Apr 2021 | USD | 161.86 | 161.86 | 160.22 | 160.22 | 160.22 | +0.72 (+0.45%) | 900 |
| 6 Apr 2021 | USD | 159.92 | 159.92 | 159.5 | 159.5 | 159.5 | -3.42 (-2.10%) | 574 |
| 5 Apr 2021 | USD | 162.92 | 162.92 | 162.92 | 162.92 | 162.92 | +9.59 (+6.25%) | 546 |
| 1 Apr 2021 | USD | 162.17 | 162.17 | 153.33 | 153.33 | 153.33 | -5.89 (-3.70%) | 1,200 |
| 31 Mar 2021 | USD | 156.4 | 159.22 | 155.86 | 159.22 | 159.22 | +5.64 (+3.67%) | 1,000 |
| 30 Mar 2021 | USD | 156.67 | 156.67 | 153.58 | 153.58 | 153.58 | -3.34 (-2.13%) | 700 |
| 29 Mar 2021 | USD | 156.92 | 156.92 | 156.92 | 156.92 | 156.92 | +2.5 (+1.62%) | 600 |
| 26 Mar 2021 | USD | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | -0.25 (-0.16%) | 700 |
| 25 Mar 2021 | USD | 154.67 | 154.67 | 154.67 | 154.67 | 154.67 | -4.25 (-2.67%) | 700 |
| 24 Mar 2021 | USD | 158.92 | 158.92 | 158.92 | 158.92 | 158.92 | 0.0 (0.0%) | 400 |
| 23 Mar 2021 | USD | 158.92 | 158.92 | 158.92 | 158.92 | 158.92 | -1.32 (-0.82%) | 700 |
| 22 Mar 2021 | USD | 160.24 | 160.24 | 160.24 | 160.24 | 160.24 | -0.93 (-0.58%) | 400 |
| 19 Mar 2021 | USD | 158.92 | 161.17 | 158.92 | 161.17 | 161.17 | +1.4 (+0.88%) | 800 |
| 18 Mar 2021 | USD | 159.77 | 159.77 | 159.77 | 159.77 | 159.77 | -0.9 (-0.56%) | 800 |
| 17 Mar 2021 | USD | 159.41 | 160.67 | 158.92 | 160.67 | 160.67 | +2.25 (+1.42%) | 700 |
| 16 Mar 2021 | USD | 158.42 | 158.5 | 157.2448 | 158.42 | 158.42 | -7.4 (-4.46%) | 1,983 |
| 15 Mar 2021 | USD | 165.82 | 165.82 | 165.82 | 165.82 | 165.82 | 0.0 (0.0%) | 439 |
| 12 Mar 2021 | USD | 165.82 | 165.82 | 165.82 | 165.82 | 165.82 | +3.4 (+2.09%) | 4,564 |
| 11 Mar 2021 | USD | 162.42 | 162.42 | 162.42 | 162.42 | 162.42 | -1.5 (-0.92%) | 503 |
| 10 Mar 2021 | USD | 162.42 | 163.92 | 162.42 | 163.92 | 163.92 | +1.45 (+0.89%) | 635 |
| 9 Mar 2021 | USD | 162.17 | 162.47 | 162.17 | 162.47 | 162.47 | -0.53 (-0.33%) | 381 |
| 8 Mar 2021 | USD | 162.92 | 163 | 162.92 | 163 | 163 | +3.83 (+2.41%) | 1,058 |
| 5 Mar 2021 | USD | 158.35 | 159.17 | 158.35 | 159.17 | 159.17 | -0.58 (-0.36%) | 1,173 |
| 4 Mar 2021 | USD | 155.97 | 159.75 | 155.97 | 159.75 | 159.75 | +1.83 (+1.16%) | 1,684 |
| 3 Mar 2021 | USD | 157.92 | 157.92 | 155.68 | 157.92 | 157.92 | +1.17 (+0.75%) | 1,059 |
