| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 157.02 | 158.3954 | 156.75 | 156.75 | 156.75 | -6.17 (-3.79%) | 46,522 |
| 1 Mar 2021 | USD | 161.36 | 162.92 | 161.36 | 162.92 | 162.92 | +2.25 (+1.40%) | 1,142 |
| 26 Feb 2021 | USD | 160.67 | 160.67 | 160.67 | 160.67 | 160.67 | -3 (-1.83%) | 762 |
| 25 Feb 2021 | USD | 165.17 | 165.17 | 163.67 | 163.67 | 163.67 | +2 (+1.24%) | 706 |
| 24 Feb 2021 | USD | 161.67 | 161.67 | 161.67 | 161.67 | 161.67 | -2 (-1.22%) | 911 |
| 23 Feb 2021 | USD | 162.92 | 163.67 | 161.33 | 163.67 | 163.67 | +0.75 (+0.46%) | 1,034 |
| 22 Feb 2021 | USD | 166.62 | 166.62 | 162.92 | 162.92 | 162.92 | -2.5 (-1.51%) | 859 |
| 19 Feb 2021 | USD | 164.92 | 165.42 | 164.92 | 165.42 | 165.42 | -2.35 (-1.40%) | 684 |
| 18 Feb 2021 | USD | 163.6542 | 167.77 | 163.6542 | 167.77 | 167.77 | +6.27 (+3.88%) | 1,241 |
| 17 Feb 2021 | USD | 163.82 | 163.9 | 161.5 | 161.5 | 161.5 | -1.42 (-0.87%) | 1,470 |
| 16 Feb 2021 | USD | 156.88 | 162.92 | 156.88 | 162.92 | 162.92 | +4.42 (+2.79%) | 833 |
| 12 Feb 2021 | USD | 157.42 | 158.5 | 157.42 | 158.5 | 158.5 | -0.92 (-0.58%) | 893 |
| 11 Feb 2021 | USD | 158.92 | 159.42 | 158.92 | 159.42 | 159.42 | +2.2 (+1.40%) | 1,043 |
| 10 Feb 2021 | USD | 157.22 | 157.22 | 157.22 | 157.22 | 157.22 | -2.05 (-1.29%) | 641 |
| 9 Feb 2021 | USD | 159.27 | 159.27 | 159.27 | 159.27 | 159.27 | -3.63 (-2.23%) | 897 |
| 8 Feb 2021 | USD | 160.55 | 162.9 | 160.55 | 162.9 | 162.9 | +6.73 (+4.31%) | 1,584 |
| 5 Feb 2021 | USD | 156.17 | 156.17 | 156.17 | 156.17 | 156.17 | +4.4 (+2.90%) | 693 |
| 4 Feb 2021 | USD | 152.01 | 152.01 | 151.77 | 151.77 | 151.77 | +3.94 (+2.67%) | 922 |
| 3 Feb 2021 | USD | 149.42 | 150.4 | 147.83 | 147.83 | 147.83 | -0.42 (-0.28%) | 1,307 |
| 2 Feb 2021 | USD | 151.21 | 151.21 | 148.25 | 148.25 | 148.25 | -1.71 (-1.14%) | 1,041 |
| 1 Feb 2021 | USD | 149.13 | 149.96 | 149.13 | 149.96 | 149.96 | +1.79 (+1.21%) | 799 |
| 29 Jan 2021 | USD | 148.17 | 148.17 | 148.17 | 148.17 | 148.17 | +0.16 (+0.11%) | 546 |
| 28 Jan 2021 | USD | 149.92 | 150.25 | 148 | 148.01 | 148.01 | +0.26 (+0.18%) | 1,627 |
| 27 Jan 2021 | USD | 148.64 | 148.64 | 147.67 | 147.75 | 147.75 | -4.92 (-3.22%) | 872 |
| 26 Jan 2021 | USD | 151.42 | 152.67 | 149.58 | 152.67 | 152.67 | +3.34 (+2.24%) | 1,233 |
| 25 Jan 2021 | USD | 152.61 | 152.61 | 149.33 | 149.33 | 149.33 | -3.69 (-2.41%) | 1,485 |
| 22 Jan 2021 | USD | 153.02 | 153.1 | 153.02 | 153.02 | 153.02 | -0.57 (-0.37%) | 1,400 |
| 21 Jan 2021 | USD | 153.59 | 153.59 | 153.59 | 153.59 | 153.59 | -1.58 (-1.02%) | 707 |
| 20 Jan 2021 | USD | 154.92 | 155.17 | 154.92 | 155.17 | 155.17 | +2.67 (+1.75%) | 1,091 |
| 19 Jan 2021 | USD | 152.42 | 152.5 | 150.58 | 152.5 | 152.5 | +0.83 (+0.55%) | 988 |
