| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 151.17 | 151.67 | 151.17 | 151.67 | 151.67 | 0.0 (0.0%) | 681 |
| 14 Jan 2021 | USD | 151.17 | 151.67 | 150.92 | 151.67 | 151.67 | -0.23 (-0.15%) | 1,151 |
| 13 Jan 2021 | USD | 151.9 | 151.9 | 151.9 | 151.9 | 151.9 | +1.68 (+1.12%) | 540 |
| 12 Jan 2021 | USD | 150.22 | 150.22 | 150.22 | 150.22 | 150.22 | -0.54 (-0.36%) | 751 |
| 11 Jan 2021 | USD | 150.71 | 150.76 | 150.71 | 150.76 | 150.76 | -5.8 (-3.70%) | 1,101 |
| 8 Jan 2021 | USD | 156.56 | 156.56 | 156.56 | 156.56 | 156.56 | 0.0 (0.0%) | 600 |
| 7 Jan 2021 | USD | 156.45 | 156.56 | 156.45 | 156.56 | 156.56 | -1.9 (-1.20%) | 8,210 |
| 6 Jan 2021 | USD | 158.21 | 158.46 | 157.46 | 158.46 | 158.46 | -3.14 (-1.94%) | 788 |
| 5 Jan 2021 | USD | 161.56 | 161.6 | 161.56 | 161.6 | 161.6 | +1.39 (+0.87%) | 879 |
| 4 Jan 2021 | USD | 160.21 | 160.21 | 160.21 | 160.21 | 160.21 | -2.35 (-1.45%) | 906 |
| 31 Dec 2020 | USD | 162.56 | 162.56 | 161.325 | 162.56 | 162.56 | +2.22 (+1.38%) | 1,014 |
| 30 Dec 2020 | USD | 163.06 | 163.1 | 160.34 | 160.34 | 160.34 | -0.33 (-0.21%) | 1,130 |
| 29 Dec 2020 | USD | 160.67 | 160.67 | 160.67 | 160.67 | 160.67 | 0.0 (0.0%) | 600 |
| 28 Dec 2020 | USD | 160.67 | 160.67 | 160.67 | 160.67 | 160.67 | +9.42 (+6.23%) | 474 |
| 24 Dec 2020 | USD | 151.29 | 151.29 | 151.25 | 151.25 | 151.25 | -5.71 (-3.64%) | 845 |
| 23 Dec 2020 | USD | 154.54 | 156.96 | 154.54 | 156.96 | 156.96 | +0.66 (+0.42%) | 635 |
| 22 Dec 2020 | USD | 156.3 | 156.3 | 156.3 | 156.3 | 156.3 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 156.3 | 156.3 | 156.3 | 156.3 | 156.3 | -3.21 (-2.01%) | 486 |
| 18 Dec 2020 | USD | 159.51 | 159.51 | 159.51 | 159.51 | 159.51 | +1.66 (+1.05%) | 654 |
| 17 Dec 2020 | USD | 160.21 | 160.31 | 157.85 | 157.85 | 157.85 | +1.64 (+1.05%) | 1,101 |
| 16 Dec 2020 | USD | 156.21 | 156.21 | 156.21 | 156.21 | 156.21 | +0.21 (+0.13%) | 468 |
| 15 Dec 2020 | USD | 155.96 | 156 | 155.96 | 156 | 156 | -0.71 (-0.45%) | 823 |
| 14 Dec 2020 | USD | 156.46 | 156.71 | 156.46 | 156.71 | 156.71 | +1.6 (+1.03%) | 872 |
| 11 Dec 2020 | USD | 155.11 | 155.11 | 155.11 | 155.11 | 155.11 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 155.3 | 155.3 | 155.11 | 155.11 | 155.11 | +2.26 (+1.48%) | 1,370 |
| 9 Dec 2020 | USD | 152.89 | 152.89 | 152.85 | 152.85 | 152.85 | -0.41 (-0.27%) | 1,919 |
| 8 Dec 2020 | USD | 153.26 | 153.26 | 153.26 | 153.26 | 153.26 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 153.26 | 153.26 | 153.26 | 153.26 | 153.26 | -1.14 (-0.74%) | 782 |
| 4 Dec 2020 | USD | 154.4 | 154.4 | 154.4 | 154.4 | 154.4 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 153.2 | 154.4 | 152.76 | 154.4 | 154.4 | +1.14 (+0.74%) | 2,699 |
