| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 140.45 | 141.75 | 137.25 | 137.5 | 137.5 | -1.5 (-1.08%) | 500 |
| 21 Feb 2024 | USD | 139.95 | 141.32 | 137.56 | 139 | 139 | +3.25 (+2.39%) | 600 |
| 20 Feb 2024 | USD | 139.2 | 139.5 | 135.5 | 135.75 | 135.75 | +1 (+0.74%) | 400 |
| 16 Feb 2024 | USD | 135.3 | 138.75 | 134.5 | 134.75 | 134.75 | -2 (-1.46%) | 7,000 |
| 15 Feb 2024 | USD | 136.25 | 136.75 | 133 | 136.75 | 136.75 | +4.5 (+3.40%) | 300 |
| 14 Feb 2024 | USD | 132.5 | 135.75 | 132 | 132.25 | 132.25 | -4.15 (-3.04%) | 3,100 |
| 13 Feb 2024 | USD | 133 | 136.5 | 132.25 | 136.4 | 136.4 | +1.65 (+1.22%) | 64,600 |
| 12 Feb 2024 | USD | 132.35 | 138.5 | 132.35 | 134.75 | 134.75 | -3 (-2.18%) | 700 |
| 9 Feb 2024 | USD | 134.8 | 137.75 | 133.5 | 137.75 | 137.75 | +3.5 (+2.61%) | 69,300 |
| 8 Feb 2024 | USD | 136.25 | 138 | 133.8 | 134.25 | 134.25 | 0.0 (0.0%) | 300 |
| 7 Feb 2024 | USD | 137.15 | 138.2 | 134 | 134.25 | 134.25 | +5.5 (+4.27%) | 200 |
| 6 Feb 2024 | USD | 128.85 | 134.14 | 128.75 | 128.75 | 128.75 | -2.75 (-2.09%) | 900 |
| 5 Feb 2024 | USD | 130.2 | 131.5 | 127.75 | 131.5 | 131.5 | +4 (+3.14%) | 500 |
| 2 Feb 2024 | USD | 130.45 | 131 | 127 | 127.5 | 127.5 | -2.75 (-2.11%) | 200 |
| 1 Feb 2024 | USD | 127.375 | 130.25 | 126.05 | 130.25 | 130.25 | -1 (-0.76%) | 500 |
| 31 Jan 2024 | USD | 129.05 | 131.25 | 127.75 | 131.25 | 131.25 | +2.85 (+2.22%) | 400 |
| 30 Jan 2024 | USD | 130 | 132 | 128.25 | 128.4 | 128.4 | +0.15 (+0.12%) | 200 |
| 29 Jan 2024 | USD | 130.15 | 131.75 | 127.75 | 128.25 | 128.25 | +0.25 (+0.20%) | 1,300 |
| 26 Jan 2024 | USD | 131 | 131.5 | 128 | 128 | 128 | +2.25 (+1.79%) | 2,000 |
| 25 Jan 2024 | USD | 126.8 | 129 | 125.75 | 125.75 | 125.75 | -0.5 (-0.40%) | 400 |
| 24 Jan 2024 | USD | 130.25 | 130.25 | 126.25 | 126.25 | 126.25 | -3.25 (-2.51%) | 600 |
| 23 Jan 2024 | USD | 127.75 | 129.5 | 125.5 | 129.5 | 129.5 | +3 (+2.37%) | 600 |
| 22 Jan 2024 | USD | 127.925 | 130 | 126.5 | 126.5 | 126.5 | -0.55 (-0.43%) | 4,300 |
| 19 Jan 2024 | USD | 128.25 | 130.75 | 126.778 | 127.05 | 127.05 | -0.2 (-0.16%) | 2,500 |
| 18 Jan 2024 | USD | 128.55 | 131.2 | 127.25 | 127.25 | 127.25 | -3.25 (-2.49%) | 4,900 |
| 17 Jan 2024 | USD | 127.05 | 130.75 | 126.8 | 130.5 | 130.5 | -4 (-2.97%) | 700 |
| 16 Jan 2024 | USD | 131.55 | 134.75 | 131 | 134.5 | 134.5 | +2.5 (+1.89%) | 7,100 |
| 12 Jan 2024 | USD | 135.2 | 135.75 | 132 | 132 | 132 | +2.75 (+2.13%) | 2,800 |
| 11 Jan 2024 | USD | 131.5 | 132.75 | 128.5 | 129.25 | 129.25 | +3.75 (+2.99%) | 2,800 |
| 10 Jan 2024 | USD | 125.05 | 128.75 | 125.05 | 125.5 | 125.5 | +1.25 (+1.01%) | 3,300 |
