Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 125.5 | 127.75 | 123.75 | 124.25 | 124.25 | -2.75 (-2.17%) | 300 |
8 Jan 2024 | USD | 124.25 | 127.25 | 123.5 | 127 | 127 | +2.25 (+1.80%) | 8,100 |
5 Jan 2024 | USD | 122.9 | 126.75 | 122.9 | 124.75 | 124.75 | -2.5 (-1.96%) | 5,400 |
4 Jan 2024 | USD | 123.8 | 127.5 | 123.75 | 127.25 | 127.25 | +5 (+4.09%) | 1,600 |
3 Jan 2024 | USD | 122.8 | 125.25 | 122 | 122.25 | 122.25 | 0.0 (0.0%) | 1,400 |
2 Jan 2024 | USD | 122.75 | 125.75 | 121.75 | 122.25 | 122.25 | -1.25 (-1.01%) | 4,900 |
29 Dec 2023 | USD | 125.5 | 127.25 | 123.5 | 123.5 | 123.5 | -5.25 (-4.08%) | 1,600 |
28 Dec 2023 | USD | 126.5 | 128.75 | 124.25 | 128.75 | 128.75 | +5 (+4.04%) | 1,000 |
27 Dec 2023 | USD | 121.05 | 127.25 | 121.05 | 123.75 | 123.75 | +1.8 (+1.48%) | 800 |
26 Dec 2023 | USD | 122.35 | 130.2 | 121.5 | 121.95 | 121.95 | -0.05 (-0.04%) | 2,600 |
22 Dec 2023 | USD | 125.05 | 127.4 | 122 | 122 | 122 | +0.65 (+0.54%) | 2,900 |
21 Dec 2023 | USD | 122.4 | 127.65 | 120.9 | 121.35 | 121.35 | -3.1 (-2.49%) | 2,500 |
20 Dec 2023 | USD | 120.9 | 126.65 | 120 | 124.45 | 124.45 | -1.35 (-1.07%) | 1,000 |
19 Dec 2023 | USD | 122.875 | 126.6 | 120.45 | 125.8 | 125.8 | +5.55 (+4.62%) | 99,600 |
18 Dec 2023 | USD | 121.875 | 123.5 | 120 | 120.25 | 120.25 | -3.25 (-2.63%) | 3,800 |
15 Dec 2023 | USD | 122.25 | 123.75 | 120.25 | 123.5 | 123.5 | +0.505 (+0.41%) | 3,900 |
14 Dec 2023 | USD | 120.75 | 125 | 120.75 | 122.995 | 122.995 | +4.245 (+3.57%) | 5,500 |
13 Dec 2023 | USD | 117.8 | 119.95 | 117.5 | 118.75 | 118.75 | +1.75 (+1.50%) | 2,900 |
12 Dec 2023 | USD | 120.7 | 120.75 | 117 | 117 | 117 | -1.8 (-1.52%) | 2,800 |
11 Dec 2023 | USD | 118.95 | 121.35 | 118.55 | 118.8 | 118.8 | -0.75 (-0.63%) | 6,000 |
8 Dec 2023 | USD | 119.2 | 121.55 | 119.2 | 119.55 | 119.55 | -1.95 (-1.60%) | 3,500 |
7 Dec 2023 | USD | 119.3 | 121.75 | 118.25 | 121.5 | 121.5 | +3.25 (+2.75%) | 4,900 |
6 Dec 2023 | USD | 119.1 | 121.5 | 118.25 | 118.25 | 118.25 | -0.69 (-0.58%) | 2,000 |
5 Dec 2023 | USD | 121.25 | 124 | 118.69 | 118.94 | 118.94 | -5.06 (-4.08%) | 4,100 |
4 Dec 2023 | USD | 122.7 | 124 | 120 | 124 | 124 | +3 (+2.48%) | 5,600 |
1 Dec 2023 | USD | 126.2 | 126.2 | 119.3 | 121 | 121 | -5.35 (-4.23%) | 3,000 |
30 Nov 2023 | USD | 121 | 126.55 | 120.7 | 126.35 | 126.35 | +7.8 (+6.58%) | 1,300 |
29 Nov 2023 | USD | 120.4 | 124.2 | 118.55 | 118.55 | 118.55 | -1.3 (-1.08%) | 1,600 |
28 Nov 2023 | USD | 119.4 | 125.55 | 118.5 | 119.85 | 119.85 | -0.35 (-0.29%) | 2,000 |
27 Nov 2023 | USD | 121.15 | 125.35 | 119.75 | 120.2 | 120.2 | -6.2 (-4.91%) | 1,800 |