Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 121.15 | 125.35 | 119.75 | 120.2 | 120.2 | -6.2 (-4.91%) | 1,800 |
24 Nov 2023 | USD | 121.75 | 126.5 | 121.25 | 126.4 | 126.4 | +4.45 (+3.65%) | 1,400 |
22 Nov 2023 | USD | 125.075 | 127.35 | 121.85 | 121.95 | 121.95 | +1.15 (+0.95%) | 900 |
21 Nov 2023 | USD | 121.85 | 126.4 | 120.8 | 120.8 | 120.8 | -5.1 (-4.05%) | 800 |
20 Nov 2023 | USD | 120.95 | 125.9 | 120.55 | 125.9 | 125.9 | -0.5 (-0.40%) | 3,700 |
17 Nov 2023 | USD | 121.3 | 127.4 | 119.91 | 126.4 | 126.4 | +6.9 (+5.77%) | 2,000 |
16 Nov 2023 | USD | 120.5 | 125.15 | 118.55 | 119.5 | 119.5 | -1.8 (-1.48%) | 1,400 |
15 Nov 2023 | USD | 124 | 126.9 | 121 | 121.3 | 121.3 | +0.45 (+0.37%) | 1,300 |
14 Nov 2023 | USD | 123.55 | 126 | 119.25 | 120.85 | 120.85 | +4.65 (+4.00%) | 1,500 |
13 Nov 2023 | USD | 116.8 | 121.55 | 116.2 | 116.2 | 116.2 | +0.65 (+0.56%) | 1,800 |
10 Nov 2023 | USD | 116.2 | 120.25 | 115.1 | 115.55 | 115.55 | -4.95 (-4.11%) | 2,500 |
9 Nov 2023 | USD | 118.4 | 120.5 | 116.9 | 120.5 | 120.5 | +0.25 (+0.21%) | 700 |
8 Nov 2023 | USD | 118.925 | 121.05 | 115.35 | 120.25 | 120.25 | +3.5 (+3.00%) | 2,300 |
7 Nov 2023 | USD | 118.5 | 122.1 | 116.35 | 116.75 | 116.75 | +0.3 (+0.26%) | 1,600 |
6 Nov 2023 | USD | 123.5 | 123.5 | 116.45 | 116.45 | 116.45 | -1.05 (-0.89%) | 2,300 |
3 Nov 2023 | USD | 120.95 | 122.6 | 117.5 | 117.5 | 117.5 | -0.05 (-0.04%) | 900 |
2 Nov 2023 | USD | 118.75 | 122.45 | 117.31 | 117.55 | 117.55 | +1.5 (+1.29%) | 1,800 |
1 Nov 2023 | USD | 122.25 | 122.25 | 114.95 | 116.05 | 116.05 | -5.5 (-4.52%) | 2,000 |
31 Oct 2023 | USD | 120.35 | 122.1 | 116.9 | 121.55 | 121.55 | +3.65 (+3.10%) | 900 |
30 Oct 2023 | USD | 119.55 | 123.25 | 117.9 | 117.9 | 117.9 | -0.3 (-0.25%) | 1,900 |
27 Oct 2023 | USD | 119.45 | 124.3 | 118.15 | 118.2 | 118.2 | -1.35 (-1.13%) | 900 |
26 Oct 2023 | USD | 122.15 | 124.2 | 119.55 | 119.55 | 119.55 | -0.65 (-0.54%) | 800 |
25 Oct 2023 | USD | 121.1 | 126.15 | 120.2 | 120.2 | 120.2 | -6.05 (-4.79%) | 700 |
24 Oct 2023 | USD | 121.8 | 126.25 | 120.8 | 126.25 | 126.25 | +3.75 (+3.06%) | 700 |
23 Oct 2023 | USD | 122.05 | 125.75 | 122 | 122.5 | 122.5 | -3.5 (-2.78%) | 1,700 |
20 Oct 2023 | USD | 123.3 | 126 | 122.5 | 126 | 126 | 0.0 (0.0%) | 1,200 |
19 Oct 2023 | USD | 125.25 | 126.25 | 122.75 | 126 | 126 | +1.25 (+1.00%) | 1,100 |
18 Oct 2023 | USD | 121.75 | 124.75 | 121 | 124.75 | 124.75 | +3 (+2.46%) | 1,200 |
17 Oct 2023 | USD | 124.45 | 125 | 121.5 | 121.75 | 121.75 | -2.75 (-2.21%) | 2,000 |
16 Oct 2023 | USD | 123.8 | 127.25 | 123.8 | 124.5 | 124.5 | +0.25 (+0.20%) | 1,700 |