| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 127.7 | 127.7 | 124.25 | 124.25 | 124.25 | -1.5 (-1.19%) | 300 |
| 12 Oct 2023 | USD | 129.5 | 129.75 | 125.55 | 125.75 | 125.75 | -2 (-1.57%) | 700 |
| 11 Oct 2023 | USD | 129.05 | 130.95 | 127.5 | 127.75 | 127.75 | +0.75 (+0.59%) | 600 |
| 10 Oct 2023 | USD | 127.3 | 129.95 | 126.75 | 127 | 127 | +2.25 (+1.80%) | 500 |
| 9 Oct 2023 | USD | 128 | 128.25 | 124.75 | 124.75 | 124.75 | -1.25 (-0.99%) | 700 |
| 6 Oct 2023 | USD | 127.115 | 128.92 | 126 | 126 | 126 | -3.25 (-2.51%) | 800 |
| 5 Oct 2023 | USD | 130.3 | 132.75 | 129 | 129.25 | 129.25 | +2 (+1.57%) | 500 |
| 4 Oct 2023 | USD | 130 | 130.75 | 127 | 127.25 | 127.25 | +2 (+1.60%) | 200 |
| 3 Oct 2023 | USD | 127.5 | 128.5 | 125.25 | 125.25 | 125.25 | +0.75 (+0.60%) | 500 |
| 2 Oct 2023 | USD | 124.95 | 124.95 | 121.25 | 124.5 | 124.5 | -3.85 (-3.00%) | 600 |
| 29 Sep 2023 | USD | 128.95 | 128.95 | 125.25 | 128.35 | 128.35 | +1.625 (+1.28%) | 500 |
| 28 Sep 2023 | USD | 127.7 | 128.5 | 125.5 | 126.725 | 126.725 | -0.65 (-0.51%) | 600 |
| 27 Sep 2023 | USD | 127.3 | 129.25 | 125.25 | 127.375 | 127.375 | -3.625 (-2.77%) | 1,100 |
| 26 Sep 2023 | USD | 129.875 | 133.75 | 127.5 | 131 | 131 | -2.2 (-1.65%) | 600 |
| 25 Sep 2023 | USD | 128.5 | 133.35 | 127.9 | 133.2 | 133.2 | -1.25 (-0.93%) | 500 |
| 22 Sep 2023 | USD | 131.8 | 134.65 | 129.3 | 134.45 | 134.45 | +4.55 (+3.50%) | 500 |
| 21 Sep 2023 | USD | 135.25 | 136.55 | 129.9 | 129.9 | 129.9 | -3.6 (-2.70%) | 300 |
| 20 Sep 2023 | USD | 134.8 | 139.15 | 133.3 | 133.5 | 133.5 | +0.9 (+0.68%) | 500 |
| 19 Sep 2023 | USD | 133.15 | 138 | 132.5 | 132.6 | 132.6 | -0.05 (-0.04%) | 500 |
| 18 Sep 2023 | USD | 135.05 | 138.4 | 131.75 | 132.65 | 132.65 | -0.85 (-0.64%) | 1,000 |
| 15 Sep 2023 | USD | 141.3 | 141.3 | 133.5 | 133.5 | 133.5 | -5.85 (-4.20%) | 400 |
| 14 Sep 2023 | USD | 138.45 | 139.4 | 133.7 | 139.35 | 139.35 | -0.3 (-0.21%) | 600 |
| 13 Sep 2023 | USD | 136.15 | 140.25 | 134.65 | 139.65 | 139.65 | +2.79 (+2.04%) | 600 |
| 12 Sep 2023 | USD | 137.85 | 141.05 | 136.86 | 136.86 | 136.86 | +0.91 (+0.67%) | 200 |
| 11 Sep 2023 | USD | 143.4 | 143.4 | 135.7 | 135.95 | 135.95 | -4.5 (-3.20%) | 400 |
| 8 Sep 2023 | USD | 139.95 | 140.7 | 138.45 | 140.45 | 140.45 | 0.0 (0.0%) | 700 |
| 7 Sep 2023 | USD | 140.3 | 140.45 | 138.45 | 140.45 | 140.45 | -3.65 (-2.53%) | 700 |
| 6 Sep 2023 | USD | 143.05 | 144.1 | 138.35 | 144.1 | 144.1 | +5.85 (+4.23%) | 300 |
| 5 Sep 2023 | USD | 142.7 | 143.6 | 137.3 | 138.25 | 138.25 | -7.35 (-5.05%) | 300 |
| 1 Sep 2023 | USD | 145.175 | 147 | 141.25 | 145.6 | 145.6 | +2.15 (+1.50%) | 300 |
