| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1997 | USD | 59 | 59 | 59 | 59 | 13.1111 | -0.25 (-0.42%) | 600 |
| 3 Nov 1997 | USD | 59 | 59.25 | 59 | 59.25 | 13.1667 | +0.75 (+1.28%) | 600 |
| 31 Oct 1997 | USD | 58.25 | 58.75 | 58.25 | 58.5 | 13 | 0.0 (0.0%) | 500 |
| 30 Oct 1997 | USD | 58.25 | 58.5 | 58.25 | 58.5 | 13 | 0.0 (0.0%) | 400 |
| 29 Oct 1997 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 13 | -0.5 (-0.85%) | 500 |
| 28 Oct 1997 | USD | 58 | 59 | 58 | 59 | 13.1111 | 0.0 (0.0%) | 2,500 |
| 27 Oct 1997 | USD | 59 | 59.25 | 59 | 59 | 13.1111 | +0.25 (+0.43%) | 500 |
| 24 Oct 1997 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 13.0556 | +0.5 (+0.86%) | 200 |
| 23 Oct 1997 | USD | 58.5 | 58.5625 | 58 | 58.25 | 12.9444 | -1.25 (-2.10%) | 1,000 |
| 22 Oct 1997 | USD | 58 | 59.5 | 58 | 59.5 | 13.2222 | +1 (+1.71%) | 3,700 |
| 21 Oct 1997 | USD | 58.25 | 59.75 | 58.25 | 58.5 | 13 | +0.125 (+0.21%) | 3,500 |
| 20 Oct 1997 | USD | 58.25 | 59 | 58 | 58.375 | 12.9722 | +0.875 (+1.52%) | 4,200 |
| 17 Oct 1997 | USD | 56.75 | 57.5 | 56.75 | 57.5 | 12.7778 | +1.25 (+2.22%) | 1,500 |
| 16 Oct 1997 | USD | 54.375 | 56.5 | 54.375 | 56.25 | 12.5 | +2.25 (+4.17%) | 2,400 |
| 15 Oct 1997 | USD | 53 | 54 | 53 | 54 | 12 | +1.25 (+2.37%) | 900 |
| 14 Oct 1997 | USD | 52 | 52.75 | 52 | 52.75 | 11.7222 | +1 (+1.93%) | 800 |
| 13 Oct 1997 | USD | 51.25 | 51.75 | 51.25 | 51.75 | 11.5 | +0.75 (+1.47%) | 500 |
| 10 Oct 1997 | USD | 50.5 | 51 | 50.5 | 51 | 11.3333 | +0.5 (+0.99%) | 4,200 |
| 9 Oct 1997 | USD | 50 | 50.5 | 50 | 50.5 | 11.2222 | +0.5 (+1%) | 300 |
| 8 Oct 1997 | USD | 44.5 | 50.25 | 44.5 | 50 | 11.1111 | +5.75 (+12.99%) | 8,800 |
| 7 Oct 1997 | USD | 42 | 44.625 | 42 | 44.25 | 9.8333 | 0.0 (0.0%) | 5,400 |
