| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 28.26 | 29.06 | 28.05 | 28.22 | 28.22 | 0.0 (0.0%) | 49,300 |
| 28 Sep 2023 | USD | 28.25 | 29.09 | 28.06 | 28.22 | 28.22 | -0.18 (-0.63%) | 48,100 |
| 27 Sep 2023 | USD | 28.79 | 29.85 | 28.37 | 28.4 | 28.4 | -0.04 (-0.14%) | 46,500 |
| 26 Sep 2023 | USD | 28.4 | 28.73 | 28.19 | 28.44 | 28.44 | +0.14 (+0.49%) | 65,600 |
| 25 Sep 2023 | USD | 28.16 | 28.61 | 28.1 | 28.3 | 28.3 | +0.1 (+0.35%) | 56,300 |
| 22 Sep 2023 | USD | 28.82 | 28.83 | 27.92 | 28.2 | 28.2 | -0.63 (-2.19%) | 110,400 |
| 21 Sep 2023 | USD | 28.88 | 29.13 | 28.7 | 28.83 | 28.83 | -0.28 (-0.96%) | 31,800 |
| 20 Sep 2023 | USD | 29.3 | 29.66 | 29.08 | 29.11 | 29.11 | -0.18 (-0.61%) | 33,700 |
| 19 Sep 2023 | USD | 29.7 | 29.7 | 29.25 | 29.29 | 29.29 | -0.29 (-0.98%) | 30,700 |
| 18 Sep 2023 | USD | 30.13 | 30.13 | 29.57 | 29.58 | 29.58 | -0.38 (-1.27%) | 28,900 |
| 15 Sep 2023 | USD | 31 | 31.05 | 29.73 | 29.96 | 29.96 | -1.09 (-3.51%) | 136,900 |
| 14 Sep 2023 | USD | 30.98 | 31.91 | 30.64 | 31.05 | 31.05 | +0.34 (+1.11%) | 29,800 |
| 13 Sep 2023 | USD | 30.79 | 30.96 | 30.3 | 30.71 | 30.71 | +0.05 (+0.16%) | 31,200 |
| 12 Sep 2023 | USD | 30.47 | 31 | 30.47 | 30.66 | 30.66 | +0.16 (+0.52%) | 20,000 |
| 11 Sep 2023 | USD | 31.7 | 31.94 | 30.47 | 30.5 | 30.5 | -1.17 (-3.69%) | 36,700 |
| 8 Sep 2023 | USD | 32.15 | 32.27 | 31.62 | 31.67 | 31.67 | -0.33 (-1.03%) | 35,600 |
| 7 Sep 2023 | USD | 32.05 | 33.01 | 31.7 | 32 | 32 | -0.18 (-0.56%) | 78,400 |
| 6 Sep 2023 | USD | 32.7 | 32.88 | 32.07 | 32.18 | 32.18 | -0.49 (-1.50%) | 24,600 |
| 5 Sep 2023 | USD | 33.05 | 33.2 | 32.48 | 32.67 | 32.67 | -0.59 (-1.77%) | 28,400 |
| 1 Sep 2023 | USD | 33.08 | 33.43 | 33.08 | 33.26 | 33.26 | +0.47 (+1.43%) | 29,800 |
| 31 Aug 2023 | USD | 32.8 | 33.26 | 32.78 | 32.79 | 32.79 | -0.1 (-0.30%) | 40,200 |
| 30 Aug 2023 | USD | 32.8 | 33.03 | 32.63 | 32.89 | 32.89 | -0.02 (-0.06%) | 22,800 |
| 29 Aug 2023 | USD | 32.89 | 33.23 | 32.57 | 32.91 | 32.91 | -0.03 (-0.09%) | 17,800 |
| 28 Aug 2023 | USD | 32.37 | 33.11 | 32.27 | 32.94 | 32.94 | +0.47 (+1.45%) | 23,700 |
| 25 Aug 2023 | USD | 33.05 | 33.05 | 32.29 | 32.47 | 32.47 | -0.24 (-0.73%) | 23,800 |
| 24 Aug 2023 | USD | 32.54 | 33.27 | 32.44 | 32.71 | 32.71 | 0.0 (0.0%) | 27,300 |
| 23 Aug 2023 | USD | 32.67 | 33.1 | 32.64 | 32.71 | 32.71 | +0.04 (+0.12%) | 19,400 |
| 22 Aug 2023 | USD | 33.87 | 34.12 | 32.67 | 32.67 | 32.67 | -1.21 (-3.57%) | 30,900 |
| 21 Aug 2023 | USD | 34.45 | 34.67 | 33.88 | 33.88 | 33.88 | -0.44 (-1.28%) | 25,700 |
| 18 Aug 2023 | USD | 34.42 | 35.07 | 34.32 | 34.32 | 34.32 | -0.39 (-1.12%) | 22,400 |
