| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 34.07 | 34.75 | 34.07 | 34.71 | 34.71 | +0.64 (+1.88%) | 18,200 |
| 16 Aug 2023 | USD | 34.59 | 34.69 | 34.06 | 34.07 | 34.07 | -0.46 (-1.33%) | 28,300 |
| 15 Aug 2023 | USD | 35.49 | 35.49 | 34.52 | 34.53 | 34.53 | -1.38 (-3.84%) | 27,800 |
| 14 Aug 2023 | USD | 36.33 | 36.33 | 35.64 | 35.91 | 35.91 | -0.48 (-1.32%) | 68,400 |
| 11 Aug 2023 | USD | 36.13 | 36.48 | 35.93 | 36.39 | 36.39 | +0.26 (+0.72%) | 25,300 |
| 10 Aug 2023 | USD | 36.12 | 36.44 | 35.96 | 36.13 | 36.13 | -0.07 (-0.19%) | 24,200 |
| 9 Aug 2023 | USD | 36.41 | 36.48 | 35.82 | 36.2 | 36.2 | -0.2 (-0.55%) | 38,600 |
| 8 Aug 2023 | USD | 36.3 | 36.65 | 35.16 | 36.4 | 36.4 | -0.35 (-0.95%) | 22,200 |
| 7 Aug 2023 | USD | 36.04 | 36.84 | 35.82 | 36.75 | 36.75 | +0.86 (+2.40%) | 38,700 |
| 4 Aug 2023 | USD | 35.32 | 35.97 | 35.23 | 35.89 | 35.89 | +0.59 (+1.67%) | 28,200 |
| 3 Aug 2023 | USD | 34.92 | 35.45 | 34.72 | 35.3 | 35.3 | +0.3 (+0.86%) | 55,400 |
| 2 Aug 2023 | USD | 34.52 | 35.07 | 34.21 | 35 | 35 | +0.24 (+0.69%) | 38,800 |
| 1 Aug 2023 | USD | 34.5 | 34.92 | 33.72 | 34.76 | 34.76 | +0.18 (+0.52%) | 37,000 |
| 31 Jul 2023 | USD | 34.98 | 35.55 | 34.52 | 34.58 | 34.58 | -0.31 (-0.89%) | 61,400 |
| 28 Jul 2023 | USD | 34.81 | 35.11 | 34.5 | 34.89 | 34.89 | +0.23 (+0.66%) | 41,900 |
| 27 Jul 2023 | USD | 34.97 | 35.12 | 34.39 | 34.66 | 34.66 | -0.18 (-0.52%) | 48,600 |
| 26 Jul 2023 | USD | 34.07 | 35.59 | 34.07 | 34.84 | 34.84 | +0.83 (+2.44%) | 50,800 |
| 25 Jul 2023 | USD | 34.4 | 34.55 | 33.77 | 34.01 | 34.01 | -0.06 (-0.18%) | 39,900 |
| 24 Jul 2023 | USD | 33 | 34.26 | 32.78 | 34.07 | 34.07 | +1.09 (+3.31%) | 37,500 |
| 21 Jul 2023 | USD | 33.38 | 33.38 | 32.64 | 32.98 | 32.98 | -0.38 (-1.14%) | 36,200 |
| 20 Jul 2023 | USD | 33.16 | 33.41 | 32.58 | 33.36 | 33.36 | +0.19 (+0.57%) | 55,000 |
| 19 Jul 2023 | USD | 32.06 | 33.18 | 31.81 | 33.17 | 33.17 | +1.15 (+3.59%) | 57,300 |
| 18 Jul 2023 | USD | 30.71 | 32.03 | 30.56 | 32.02 | 32.02 | +1.34 (+4.37%) | 53,400 |
| 17 Jul 2023 | USD | 29.85 | 30.71 | 29.85 | 30.68 | 30.68 | +0.73 (+2.44%) | 49,500 |
| 14 Jul 2023 | USD | 30.43 | 30.43 | 29.68 | 29.95 | 29.95 | -0.31 (-1.02%) | 40,100 |
| 13 Jul 2023 | USD | 30.32 | 31.01 | 30.11 | 30.26 | 30.26 | -0.36 (-1.18%) | 36,800 |
| 12 Jul 2023 | USD | 30.84 | 31.24 | 30.51 | 30.62 | 30.62 | +0.3 (+0.99%) | 42,200 |
| 11 Jul 2023 | USD | 29.85 | 30.47 | 29.81 | 30.32 | 30.32 | +0.38 (+1.27%) | 51,400 |
| 10 Jul 2023 | USD | 30 | 30.87 | 29.82 | 29.94 | 29.94 | -0.02 (-0.07%) | 47,300 |
| 7 Jul 2023 | USD | 29.54 | 30.42 | 29.54 | 29.96 | 29.96 | +0.48 (+1.63%) | 124,400 |
