Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 32.81 | 33.09 | 32.18 | 32.39 | 32.39 | -0.19 (-0.58%) | 31,746 |
12 Mar 2024 | USD | 33.03 | 33.03 | 32.43 | 32.58 | 32.58 | -0.53 (-1.60%) | 27,922 |
11 Mar 2024 | USD | 32.69 | 33.41 | 32.69 | 33.11 | 33.11 | +0.19 (+0.58%) | 18,786 |
8 Mar 2024 | USD | 33.26 | 33.725 | 32.65 | 32.92 | 32.92 | +0.15 (+0.46%) | 40,426 |
7 Mar 2024 | USD | 32.94 | 34.92 | 32.3964 | 32.77 | 32.77 | +0.25 (+0.77%) | 50,630 |
6 Mar 2024 | USD | 32.41 | 32.87 | 31.475 | 32.52 | 32.52 | +0.17 (+0.53%) | 41,922 |
5 Mar 2024 | USD | 31.45 | 32.5 | 31.035 | 32.35 | 32.35 | +0.86 (+2.73%) | 55,996 |
4 Mar 2024 | USD | 31.37 | 32.03 | 31.29 | 31.49 | 31.49 | +0.14 (+0.45%) | 48,731 |
1 Mar 2024 | USD | 31.6 | 31.6 | 30.98 | 31.35 | 31.35 | -0.43 (-1.35%) | 49,838 |
29 Feb 2024 | USD | 31.8 | 32.4441 | 31.61 | 31.78 | 31.78 | +0.29 (+0.92%) | 49,592 |
28 Feb 2024 | USD | 31.54 | 32.03 | 31.26 | 31.49 | 31.49 | -0.32 (-1.01%) | 38,451 |
27 Feb 2024 | USD | 31.84 | 32.38 | 31.78 | 31.81 | 31.81 | +0.02 (+0.06%) | 24,162 |
26 Feb 2024 | USD | 31.75 | 32.1384 | 31.516 | 31.79 | 31.79 | +0.15 (+0.47%) | 38,369 |
23 Feb 2024 | USD | 31.74 | 32.055 | 31.29 | 31.64 | 31.64 | -0.08 (-0.25%) | 28,082 |
22 Feb 2024 | USD | 32.25 | 32.54 | 31.56 | 31.72 | 31.72 | -0.68 (-2.10%) | 39,641 |
21 Feb 2024 | USD | 32.67 | 32.67 | 32.24 | 32.4 | 32.4 | -0.28 (-0.86%) | 26,417 |
20 Feb 2024 | USD | 32.46 | 33.15 | 32.45 | 32.68 | 32.68 | -0.14 (-0.43%) | 33,545 |
16 Feb 2024 | USD | 33.47 | 33.565 | 32.79 | 32.82 | 32.82 | -0.89 (-2.64%) | 31,189 |
15 Feb 2024 | USD | 32.32 | 34.02 | 32.13 | 33.71 | 33.71 | +1.75 (+5.48%) | 54,449 |
14 Feb 2024 | USD | 31.7 | 32.015 | 31.35 | 31.96 | 31.96 | +0.69 (+2.21%) | 57,575 |
13 Feb 2024 | USD | 32.33 | 32.37 | 31.09 | 31.27 | 31.27 | -1.88 (-5.67%) | 83,397 |
12 Feb 2024 | USD | 32.09 | 33.3 | 32.09 | 33.15 | 33.15 | +0.8 (+2.47%) | 72,805 |
9 Feb 2024 | USD | 31.81 | 32.35 | 31.53 | 32.35 | 32.35 | +0.46 (+1.44%) | 50,464 |
8 Feb 2024 | USD | 32.13 | 32.355 | 31.71 | 31.89 | 31.89 | -0.11 (-0.34%) | 41,634 |
7 Feb 2024 | USD | 32.87 | 32.87 | 31.58 | 32 | 32 | -0.85 (-2.59%) | 44,807 |
6 Feb 2024 | USD | 33.45 | 33.65 | 32.56 | 32.85 | 32.85 | -0.6 (-1.79%) | 31,028 |
5 Feb 2024 | USD | 34.38 | 34.38 | 33.35 | 33.45 | 33.45 | -1.16 (-3.35%) | 39,007 |
2 Feb 2024 | USD | 34.69 | 35.44 | 34.565 | 34.61 | 34.61 | -0.73 (-2.07%) | 34,696 |
1 Feb 2024 | USD | 36.41 | 36.41 | 34.48 | 35.34 | 35.34 | -0.69 (-1.92%) | 45,965 |
31 Jan 2024 | USD | 37.37 | 38.12 | 35.92 | 36.03 | 36.03 | -1.1 (-2.96%) | 79,668 |