| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 29.01 | 29.01 | 28.07 | 28.88 | 28.88 | -0.28 (-0.96%) | 66,300 |
| 31 Oct 2023 | USD | 28.86 | 29.36 | 28 | 29.16 | 29.16 | +0.66 (+2.32%) | 105,600 |
| 30 Oct 2023 | USD | 28.1 | 28.77 | 28.08 | 28.5 | 28.5 | +0.53 (+1.89%) | 41,300 |
| 27 Oct 2023 | USD | 28.16 | 28.19 | 27.69 | 27.97 | 27.97 | -0.19 (-0.67%) | 44,700 |
| 26 Oct 2023 | USD | 27.51 | 28.22 | 27.28 | 28.16 | 28.16 | +0.71 (+2.59%) | 43,600 |
| 25 Oct 2023 | USD | 27.01 | 27.72 | 26.52 | 27.45 | 27.45 | +0.35 (+1.29%) | 50,800 |
| 24 Oct 2023 | USD | 27.28 | 27.28 | 26.55 | 27.1 | 27.1 | -0.04 (-0.15%) | 58,000 |
| 23 Oct 2023 | USD | 27 | 27.33 | 26.97 | 27.14 | 27.14 | +0.05 (+0.18%) | 50,200 |
| 20 Oct 2023 | USD | 27.41 | 27.41 | 26.75 | 27.09 | 27.09 | -0.23 (-0.84%) | 68,900 |
| 19 Oct 2023 | USD | 27.26 | 27.5 | 27.08 | 27.32 | 27.32 | +0.04 (+0.15%) | 37,700 |
| 18 Oct 2023 | USD | 27.55 | 27.87 | 27.19 | 27.28 | 27.28 | -0.37 (-1.34%) | 38,700 |
| 17 Oct 2023 | USD | 27.03 | 27.92 | 27.03 | 27.65 | 27.65 | +0.46 (+1.69%) | 90,200 |
| 16 Oct 2023 | USD | 27.17 | 27.51 | 26.9 | 27.19 | 27.19 | +0.37 (+1.38%) | 72,000 |
| 13 Oct 2023 | USD | 27.45 | 28.05 | 26.78 | 26.82 | 26.82 | -0.54 (-1.97%) | 68,400 |
| 12 Oct 2023 | USD | 27.85 | 27.85 | 27.13 | 27.36 | 27.36 | -0.84 (-2.98%) | 52,200 |
| 11 Oct 2023 | USD | 28.09 | 28.71 | 27.88 | 28.2 | 28.2 | +0.23 (+0.82%) | 44,400 |
| 10 Oct 2023 | USD | 27.9 | 29.7 | 27.76 | 27.97 | 27.97 | +0.2 (+0.72%) | 41,800 |
| 9 Oct 2023 | USD | 27.53 | 28.5 | 27.24 | 27.77 | 27.77 | +0.07 (+0.25%) | 60,400 |
| 6 Oct 2023 | USD | 27.89 | 28.07 | 27.31 | 27.7 | 27.7 | -0.35 (-1.25%) | 46,200 |
| 5 Oct 2023 | USD | 27.87 | 30.1 | 27.78 | 28.05 | 28.05 | +0.24 (+0.86%) | 87,800 |
| 4 Oct 2023 | USD | 27.17 | 27.82 | 27 | 27.81 | 27.81 | +0.66 (+2.43%) | 37,900 |
| 3 Oct 2023 | USD | 27.83 | 28.65 | 27.07 | 27.15 | 27.15 | -0.72 (-2.58%) | 34,300 |
| 2 Oct 2023 | USD | 28.27 | 28.27 | 27.8 | 27.87 | 27.87 | -0.35 (-1.24%) | 40,700 |
| 29 Sep 2023 | USD | 28.26 | 29.06 | 28.05 | 28.22 | 28.22 | 0.0 (0.0%) | 49,300 |
| 28 Sep 2023 | USD | 28.25 | 29.09 | 28.06 | 28.22 | 28.22 | -0.18 (-0.63%) | 48,100 |
| 27 Sep 2023 | USD | 28.79 | 29.85 | 28.37 | 28.4 | 28.4 | -0.04 (-0.14%) | 46,500 |
| 26 Sep 2023 | USD | 28.4 | 28.73 | 28.19 | 28.44 | 28.44 | +0.14 (+0.49%) | 65,600 |
| 25 Sep 2023 | USD | 28.16 | 28.61 | 28.1 | 28.3 | 28.3 | +0.1 (+0.35%) | 56,300 |
| 22 Sep 2023 | USD | 28.82 | 28.83 | 27.92 | 28.2 | 28.2 | -0.63 (-2.19%) | 110,400 |
| 21 Sep 2023 | USD | 28.88 | 29.13 | 28.7 | 28.83 | 28.83 | -0.28 (-0.96%) | 31,800 |
