| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 10.0137 | 10.0137 | 10.0137 | 10.0137 | 10.0137 | -0.003 (-0.03%) | 0 |
| 8 Dec 2021 | USD | 10.017 | 10.017 | 10.017 | 10.017 | 10.017 | +0.007 (+0.07%) | 0 |
| 7 Dec 2021 | USD | 10.0102 | 10.0102 | 10.0102 | 10.0102 | 10.0102 | +0.024 (+0.24%) | 0 |
| 6 Dec 2021 | USD | 9.986 | 9.986 | 9.986 | 9.986 | 9.986 | -0.035 (-0.35%) | 0 |
| 3 Dec 2021 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 10.0211 | -0.014 (-0.14%) | 0 |
| 2 Dec 2021 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.044 (-0.43%) | 0 |
| 1 Dec 2021 | USD | 10.0788 | 10.0788 | 10.0788 | 10.0788 | 10.0788 | -0.009 (-0.09%) | 0 |
| 30 Nov 2021 | USD | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | +0.023 (+0.23%) | 0 |
| 29 Nov 2021 | USD | 10.0646 | 10.0646 | 10.0646 | 10.0646 | 10.0646 | +0.03 (+0.30%) | 0 |
| 26 Nov 2021 | USD | 10.0346 | 10.0346 | 10.0346 | 10.0346 | 10.0346 | -0.036 (-0.36%) | 0 |
| 24 Nov 2021 | USD | 10.0705 | 10.0705 | 10.0705 | 10.0705 | 10.0705 | -0.038 (-0.37%) | 0 |
| 23 Nov 2021 | USD | 10.1083 | 10.1083 | 10.1083 | 10.1083 | 10.1083 | -0.034 (-0.34%) | 0 |
| 22 Nov 2021 | USD | 10.1423 | 10.1423 | 10.1423 | 10.1423 | 10.1423 | -0.008 (-0.08%) | 0 |
| 19 Nov 2021 | USD | 10.1504 | 10.1504 | 10.1504 | 10.1504 | 10.1504 | -0.066 (-0.65%) | 0 |
| 18 Nov 2021 | USD | 10.2168 | 10.2168 | 10.2168 | 10.2168 | 10.2168 | -0.027 (-0.26%) | 0 |
| 17 Nov 2021 | USD | 10.2436 | 10.2436 | 10.2436 | 10.2436 | 10.2436 | +0.016 (+0.16%) | 0 |
| 16 Nov 2021 | USD | 10.2275 | 10.2275 | 10.2275 | 10.2275 | 10.2275 | -0.018 (-0.18%) | 0 |
| 15 Nov 2021 | USD | 10.2456 | 10.2456 | 10.2456 | 10.2456 | 10.2456 | -0.037 (-0.36%) | 0 |
| 12 Nov 2021 | USD | 10.2823 | 10.2823 | 10.2823 | 10.2823 | 10.2823 | +0.028 (+0.28%) | 0 |
| 11 Nov 2021 | USD | 10.2539 | 10.2539 | 10.2539 | 10.2539 | 10.2539 | +0.021 (+0.21%) | 0 |
| 10 Nov 2021 | USD | 10.2327 | 10.2327 | 10.2327 | 10.2327 | 10.2327 | -0.057 (-0.55%) | 0 |
| 9 Nov 2021 | USD | 10.2897 | 10.2897 | 10.2897 | 10.2897 | 10.2897 | +0.025 (+0.24%) | 0 |
| 8 Nov 2021 | USD | 10.2648 | 10.2648 | 10.2648 | 10.2648 | 10.2648 | +0.059 (+0.58%) | 0 |
| 5 Nov 2021 | USD | 10.2058 | 10.2058 | 10.2058 | 10.2058 | 10.2058 | +0.066 (+0.65%) | 0 |
| 4 Nov 2021 | USD | 10.1394 | 10.1394 | 10.1394 | 10.1394 | 10.1394 | +0.04 (+0.40%) | 0 |
| 3 Nov 2021 | USD | 10.0991 | 10.0991 | 10.0991 | 10.0991 | 10.0991 | +0.005 (+0.05%) | 0 |
| 2 Nov 2021 | USD | 10.0941 | 10.0941 | 10.0941 | 10.0941 | 10.0941 | +0.037 (+0.37%) | 0 |
| 1 Nov 2021 | USD | 10.0569 | 10.0569 | 10.0569 | 10.0569 | 10.0569 | +0.018 (+0.17%) | 0 |
| 29 Oct 2021 | USD | 10.0394 | 10.0394 | 10.0394 | 10.0394 | 10.0394 | +0.044 (+0.44%) | 0 |
| 28 Oct 2021 | USD | 9.9957 | 9.9957 | 9.9957 | 9.9957 | 9.9957 | +0.055 (+0.55%) | 0 |
