Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 9.5199 | 9.5199 | 9.5199 | 9.5199 | 9.5199 | +0.023 (+0.24%) | 0 |
11 Nov 2020 | USD | 9.4973 | 9.4973 | 9.4973 | 9.4973 | 9.4973 | +0.005 (+0.05%) | 0 |
10 Nov 2020 | USD | 9.4923 | 9.4923 | 9.4923 | 9.4923 | 9.4923 | -0.027 (-0.29%) | 0 |
9 Nov 2020 | USD | 9.5195 | 9.5195 | 9.5195 | 9.5195 | 9.5195 | +0.001 (+0.01%) | 0 |
6 Nov 2020 | USD | 9.5181 | 9.5181 | 9.5181 | 9.5181 | 9.5181 | +0.02 (+0.21%) | 0 |
5 Nov 2020 | USD | 9.4982 | 9.4982 | 9.4982 | 9.4982 | 9.4982 | +0.03 (+0.31%) | 0 |
4 Nov 2020 | USD | 9.4684 | 9.4684 | 9.4684 | 9.4684 | 9.4684 | +0.06 (+0.64%) | 0 |
3 Nov 2020 | USD | 9.408 | 9.408 | 9.408 | 9.408 | 9.408 | -0.011 (-0.12%) | 0 |
2 Nov 2020 | USD | 9.4194 | 9.4194 | 9.4194 | 9.4194 | 9.4194 | +0.013 (+0.13%) | 0 |
30 Oct 2020 | USD | 9.4068 | 9.4068 | 9.4068 | 9.4068 | 9.4068 | -0.026 (-0.28%) | 0 |
29 Oct 2020 | USD | 9.4331 | 9.4331 | 9.4331 | 9.4331 | 9.4331 | +0.017 (+0.18%) | 0 |
28 Oct 2020 | USD | 9.416 | 9.416 | 9.416 | 9.416 | 9.416 | -0.005 (-0.06%) | 0 |
27 Oct 2020 | USD | 9.4215 | 9.4215 | 9.4215 | 9.4215 | 9.4215 | -0.006 (-0.07%) | 0 |
26 Oct 2020 | USD | 9.428 | 9.428 | 9.428 | 9.428 | 9.428 | -0.001 (-0.01%) | 0 |
23 Oct 2020 | USD | 9.4294 | 9.4294 | 9.4294 | 9.4294 | 9.4294 | -0.04 (-0.42%) | 0 |
22 Oct 2020 | USD | 9.4695 | 9.4695 | 9.4695 | 9.4695 | 9.4695 | +0.022 (+0.23%) | 0 |
21 Oct 2020 | USD | 9.4477 | 9.4477 | 9.4477 | 9.4477 | 9.4477 | -0.015 (-0.16%) | 0 |
20 Oct 2020 | USD | 9.4626 | 9.4626 | 9.4626 | 9.4626 | 9.4626 | -0.013 (-0.13%) | 0 |
19 Oct 2020 | USD | 9.4753 | 9.4753 | 9.4753 | 9.4753 | 9.4753 | +0.01 (+0.11%) | 0 |
16 Oct 2020 | USD | 9.4649 | 9.4649 | 9.4649 | 9.4649 | 9.4649 | -0.045 (-0.48%) | 0 |
15 Oct 2020 | USD | 9.5101 | 9.5101 | 9.5101 | 9.5101 | 9.5101 | +0.016 (+0.17%) | 0 |
14 Oct 2020 | USD | 9.494 | 9.494 | 9.494 | 9.494 | 9.494 | -0.005 (-0.05%) | 0 |
13 Oct 2020 | USD | 9.4991 | 9.4991 | 9.4991 | 9.4991 | 9.4991 | +0.025 (+0.27%) | 0 |
12 Oct 2020 | USD | 9.4737 | 9.4737 | 9.4737 | 9.4737 | 9.4737 | -0.017 (-0.18%) | 0 |
9 Oct 2020 | USD | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 9.4909 | -0.009 (-0.09%) | 0 |
8 Oct 2020 | USD | 9.4995 | 9.4995 | 9.4995 | 9.4995 | 9.4995 | +0.025 (+0.26%) | 0 |
7 Oct 2020 | USD | 9.4748 | 9.4748 | 9.4748 | 9.4748 | 9.4748 | +0.009 (+0.09%) | 0 |
6 Oct 2020 | USD | 9.4661 | 9.4661 | 9.4661 | 9.4661 | 9.4661 | -0.001 (-0.01%) | 0 |
5 Oct 2020 | USD | 9.4673 | 9.4673 | 9.4673 | 9.4673 | 9.4673 | -0.013 (-0.14%) | 0 |
2 Oct 2020 | USD | 9.4808 | 9.4808 | 9.4808 | 9.4808 | 9.4808 | -0.01 (-0.10%) | 0 |