Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 9.4904 | 9.4904 | 9.4904 | 9.4904 | 9.4904 | +0.018 (+0.19%) | 0 |
30 Sep 2020 | USD | 9.4721 | 9.4721 | 9.4721 | 9.4721 | 9.4721 | -0.016 (-0.17%) | 0 |
29 Sep 2020 | USD | 9.488 | 9.488 | 9.488 | 9.488 | 9.488 | +0.004 (+0.05%) | 0 |
28 Sep 2020 | USD | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 9.4837 | +0.001 (+0.01%) | 0 |
25 Sep 2020 | USD | 9.4825 | 9.4825 | 9.4825 | 9.4825 | 9.4825 | -0.003 (-0.03%) | 0 |
24 Sep 2020 | USD | 9.4856 | 9.4856 | 9.4856 | 9.4856 | 9.4856 | +0.035 (+0.37%) | 0 |
23 Sep 2020 | USD | 9.4507 | 9.4507 | 9.4507 | 9.4507 | 9.4507 | -0.032 (-0.33%) | 0 |
22 Sep 2020 | USD | 9.4823 | 9.4823 | 9.4823 | 9.4823 | 9.4823 | -0.018 (-0.19%) | 0 |
21 Sep 2020 | USD | 9.5002 | 9.5002 | 9.5002 | 9.5002 | 9.5002 | -0.056 (-0.59%) | 0 |
18 Sep 2020 | USD | 9.5563 | 9.5563 | 9.5563 | 9.5563 | 9.5563 | -0.017 (-0.18%) | 0 |
17 Sep 2020 | USD | 9.5737 | 9.5737 | 9.5737 | 9.5737 | 9.5737 | -0.013 (-0.14%) | 0 |
16 Sep 2020 | USD | 9.587 | 9.587 | 9.587 | 9.587 | 9.587 | +0.007 (+0.08%) | 0 |
15 Sep 2020 | USD | 9.5798 | 9.5798 | 9.5798 | 9.5798 | 9.5798 | -0.009 (-0.09%) | 0 |
14 Sep 2020 | USD | 9.5889 | 9.5889 | 9.5889 | 9.5889 | 9.5889 | -0.022 (-0.22%) | 0 |
11 Sep 2020 | USD | 9.6105 | 9.6105 | 9.6105 | 9.6105 | 9.6105 | +0.04 (+0.41%) | 0 |
10 Sep 2020 | USD | 9.5708 | 9.5708 | 9.5708 | 9.5708 | 9.5708 | +0.035 (+0.36%) | 0 |
9 Sep 2020 | USD | 9.5362 | 9.5362 | 9.5362 | 9.5362 | 9.5362 | +0.093 (+0.98%) | 0 |
8 Sep 2020 | USD | 9.4432 | 9.4432 | 9.4432 | 9.4432 | 9.4432 | -0.046 (-0.48%) | 0 |
4 Sep 2020 | USD | 9.4891 | 9.4891 | 9.4891 | 9.4891 | 9.4891 | -0.076 (-0.79%) | 0 |
3 Sep 2020 | USD | 9.5651 | 9.5651 | 9.5651 | 9.5651 | 9.5651 | -0.057 (-0.59%) | 0 |
2 Sep 2020 | USD | 9.6217 | 9.6217 | 9.6217 | 9.6217 | 9.6217 | +0.012 (+0.12%) | 0 |
1 Sep 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.041 (+0.42%) | 0 |
31 Aug 2020 | USD | 9.5694 | 9.5694 | 9.5694 | 9.5694 | 9.5694 | +0.024 (+0.25%) | 0 |
28 Aug 2020 | USD | 9.5456 | 9.5456 | 9.5456 | 9.5456 | 9.5456 | +0.045 (+0.47%) | 0 |
27 Aug 2020 | USD | 9.5007 | 9.5007 | 9.5007 | 9.5007 | 9.5007 | -0.106 (-1.10%) | 0 |
26 Aug 2020 | USD | 9.6066 | 9.6066 | 9.6066 | 9.6066 | 9.6066 | -0.058 (-0.60%) | 0 |
25 Aug 2020 | USD | 9.6644 | 9.6644 | 9.6644 | 9.6644 | 9.6644 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.6644 | 9.6644 | 9.6644 | 9.6644 | 9.6644 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.6644 | 9.6644 | 9.6644 | 9.6644 | 9.6644 | -0.022 (-0.23%) | 0 |
20 Aug 2020 | USD | 9.6864 | 9.6864 | 9.6864 | 9.6864 | 9.6864 | -0.072 (-0.74%) | 0 |